1IDR = 1.421456STD
1印度尼西亚盾 = 1.421456圣多美和普林西比多布拉
按当前汇率，1印度尼西亚盾可兑换1.421456圣多美和普林西比多布拉
汇率更新时间：2024-04-19 10:01
圣多美和普林西比多布拉对印度尼西亚盾汇率 印度尼西亚盾汇率 圣多美和普林西比多布拉汇率
声明与提示：印度尼西亚盾对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行印度尼西亚盾兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.439988 |
| 2024-04-02 | 1.431776 |
| 2024-04-03 | 1.430501 |
| 2024-04-04 | 1.427032 |
| 2024-04-05 | 1.42976 |
| 2024-04-06 | 1.430619 |
| 2024-04-07 | 1.432438 |
| 2024-04-08 | 1.423676 |
| 2024-04-09 | 1.438405 |
| 2024-04-10 | 1.436256 |
| 2024-04-11 | 1.431028 |
| 2024-04-12 | 1.424347 |
| 2024-04-13 | 1.451626 |
| 2024-04-14 | 1.447851 |
| 2024-04-15 | 1.433411 |
| 2024-04-16 | 1.42402 |
| 2024-04-17 | 1.420417 |
| 2024-04-18 | 1.430129 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.520297 |
| 2023-04-20 | 1.52626 |
| 2023-04-21 | 1.528119 |
| 2023-04-22 | 1.528119 |
| 2023-04-23 | 1.528221 |
| 2023-04-24 | 1.528309 |
| 2023-04-25 | 1.527609 |
| 2023-04-26 | 1.5373 |
| 2023-04-27 | 1.553396 |
| 2023-04-28 | 1.555451 |
| 2023-04-29 | 1.555451 |
| 2023-04-30 | 1.55553 |
| 2023-05-01 | 1.555086 |
| 2023-05-02 | 1.547699 |
| 2023-05-03 | 1.553999 |
| 2023-05-04 | 1.551147 |
| 2023-05-05 | 1.555319 |
| 2023-05-06 | 1.555319 |
| 2023-05-07 | 1.555319 |
| 2023-05-08 | 1.547918 |
| 2023-05-09 | 1.544697 |
| 2023-05-10 | 1.552935 |
| 2023-05-11 | 1.544631 |
| 2023-05-12 | 1.537544 |
| 2023-05-13 | 1.537544 |
| 2023-05-14 | 1.53755 |
| 2023-05-15 | 1.542105 |
| 2023-05-16 | 1.534038 |
| 2023-05-17 | 1.534256 |
| 2023-05-18 | 1.529443 |
| 2023-05-19 | 1.528119 |
| 2023-05-20 | 1.528119 |
| 2023-05-21 | 1.528139 |
| 2023-05-22 | 1.532539 |
| 2023-05-23 | 1.531384 |
| 2023-05-24 | 1.526567 |
| 2023-05-25 | 1.523874 |
| 2023-05-26 | 1.520778 |
| 2023-05-27 | 1.520778 |
| 2023-05-28 | 1.520775 |
| 2023-05-29 | 1.524912 |
| 2023-05-30 | 1.522995 |
| 2023-05-31 | 1.52255 |
| 2023-06-01 | 1.530361 |
| 2023-06-02 | 1.531616 |
| 2023-06-03 | 1.531616 |
| 2023-06-04 | 1.531607 |
| 2023-06-05 | 1.536452 |
| 2023-06-06 | 1.53469 |
| 2023-06-07 | 1.532046 |
| 2023-06-08 | 1.537782 |
| 2023-06-09 | 1.532948 |
| 2023-06-10 | 1.532948 |
| 2023-06-11 | 1.533675 |
| 2023-06-12 | 1.534255 |
| 2023-06-13 | 1.534374 |
| 2023-06-14 | 1.530144 |
| 2023-06-15 | 1.53193 |
| 2023-06-16 | 1.52552 |
| 2023-06-17 | 1.52552 |
| 2023-06-18 | 1.52575 |
| 2023-06-19 | 1.520171 |
| 2023-06-20 | 1.519971 |
| 2023-06-21 | 1.526693 |
| 2023-06-22 | 1.527339 |
| 2023-06-23 | 1.517018 |
| 2023-06-24 | 1.517018 |
| 2023-06-25 | 1.519258 |
| 2023-06-26 | 1.516915 |
| 2023-06-27 | 1.522818 |
| 2023-06-28 | 1.522335 |
| 2023-06-29 | 1.514483 |
| 2023-06-30 | 1.517522 |
| 2023-07-01 | 1.517522 |
| 2023-07-02 | 1.517567 |
| 2023-07-03 | 1.515284 |
| 2023-07-04 | 1.519573 |
| 2023-07-05 | 1.512631 |
| 2023-07-06 | 1.501938 |
| 2023-07-07 | 1.505371 |
| 2023-07-08 | 1.505371 |
| 2023-07-09 | 1.505486 |
| 2023-07-10 | 1.502912 |
| 2023-07-11 | 1.507313 |
| 2023-07-12 | 1.528222 |
| 2023-07-13 | 1.525128 |
| 2023-07-14 | 1.521295 |
| 2023-07-15 | 1.521295 |
| 2023-07-16 | 1.521312 |
| 2023-07-17 | 1.522925 |
| 2023-07-18 | 1.522817 |
| 2023-07-19 | 1.520725 |
| 2023-07-20 | 1.51594 |
| 2023-07-21 | 1.517215 |
| 2023-07-22 | 1.517215 |
| 2023-07-23 | 1.517215 |
| 2023-07-24 | 1.518951 |
| 2023-07-25 | 1.518686 |
| 2023-07-26 | 1.519402 |
| 2023-07-27 | 1.511363 |
| 2023-07-28 | 1.474923 |
| 2023-07-29 | 1.474923 |
| 2023-07-30 | 1.475068 |
| 2023-07-31 | 1.4746 |
| 2023-08-01 | 1.471805 |
| 2023-08-02 | 1.463273 |
| 2023-08-03 | 1.46902 |
| 2023-08-04 | 1.470464 |
| 2023-08-05 | 1.470464 |
| 2023-08-06 | 1.47047 |
| 2023-08-07 | 1.463436 |
| 2023-08-08 | 1.464778 |
| 2023-08-09 | 1.464562 |
| 2023-08-10 | 1.459872 |
| 2023-08-11 | 1.454089 |
| 2023-08-12 | 1.454089 |
| 2023-08-13 | 1.454089 |
| 2023-08-14 | 1.453459 |
| 2023-08-15 | 1.454658 |
| 2023-08-16 | 1.449855 |
| 2023-08-17 | 1.450878 |
| 2023-08-18 | 1.454331 |
| 2023-08-19 | 1.454331 |
| 2023-08-20 | 1.454818 |
| 2023-08-21 | 1.45398 |
| 2023-08-22 | 1.454046 |
| 2023-08-23 | 1.456227 |
| 2023-08-24 | 1.461485 |
| 2023-08-25 | 1.456517 |
| 2023-08-26 | 1.456517 |
| 2023-08-27 | 1.456535 |
| 2023-08-28 | 1.460964 |
| 2023-08-29 | 1.465696 |
| 2023-08-30 | 1.463692 |
| 2023-08-31 | 1.462303 |
| 2023-09-01 | 1.460361 |
| 2023-09-02 | 1.460361 |
| 2023-09-03 | 1.462628 |
| 2023-09-04 | 1.463022 |
| 2023-09-05 | 1.454426 |
| 2023-09-06 | 1.451462 |
| 2023-09-07 | 1.450544 |
| 2023-09-08 | 1.448592 |
| 2023-09-09 | 1.448591 |
| 2023-09-10 | 1.449336 |
| 2023-09-11 | 1.451621 |
| 2023-09-12 | 1.450797 |
| 2023-09-13 | 1.450446 |
| 2023-09-14 | 1.447622 |
| 2023-09-15 | 1.449977 |
| 2023-09-16 | 1.449977 |
| 2023-09-17 | 1.450143 |
| 2023-09-18 | 1.449318 |
| 2023-09-19 | 1.448551 |
| 2023-09-20 | 1.449883 |
| 2023-09-22 | 1.450917 |
| 2023-09-23 | 1.450917 |
| 2023-09-24 | 1.450696 |
| 2023-09-25 | 1.445749 |
| 2023-09-26 | 1.438033 |
| 2023-09-27 | 1.503639 |
| 2023-09-28 | 1.504037 |
| 2023-09-29 | 1.510457 |
| 2023-09-30 | 1.497275 |
| 2023-10-01 | 1.497275 |
| 2023-10-02 | 1.504865 |
| 2023-10-03 | 1.499432 |
| 2023-10-04 | 1.503874 |
| 2023-10-05 | 1.490239 |
| 2023-10-06 | 1.477747 |
| 2023-10-07 | 1.481503 |
| 2023-10-08 | 1.479944 |
| 2023-10-09 | 1.477226 |
| 2023-10-10 | 1.47831 |
| 2023-10-11 | 1.472268 |
| 2023-10-12 | 1.481473 |
| 2023-10-13 | 1.483244 |
| 2023-10-14 | 1.487281 |
| 2023-10-15 | 1.483244 |
| 2023-10-16 | 1.487394 |
| 2023-10-17 | 1.478505 |
| 2023-10-18 | 1.46998 |
| 2023-10-19 | 1.473362 |
| 2023-10-20 | 1.458166 |
| 2023-10-21 | 1.458746 |
| 2023-10-22 | 1.45594 |
| 2023-10-23 | 1.459276 |
| 2023-10-24 | 1.470008 |
| 2023-10-25 | 1.471028 |
| 2023-10-26 | 1.467984 |
| 2023-10-27 | 1.459093 |
| 2023-10-28 | 1.456112 |
| 2023-10-29 | 1.463596 |
| 2023-10-30 | 1.461552 |
| 2023-10-31 | 1.458731 |
| 2023-11-01 | 1.473414 |
| 2023-11-02 | 1.472381 |
| 2023-11-03 | 1.472693 |
| 2023-11-04 | 1.451509 |
| 2023-11-05 | 1.450118 |
| 2023-11-06 | 1.479364 |
| 2023-11-07 | 1.47131 |
| 2023-11-08 | 1.471479 |
| 2023-11-09 | 1.464139 |
| 2023-11-10 | 1.465298 |
| 2023-11-11 | 1.462389 |
| 2023-11-12 | 1.46281 |
| 2023-11-13 | 1.465322 |
| 2023-11-14 | 1.467526 |
| 2023-11-15 | 1.460931 |
| 2023-11-16 | 1.464637 |
| 2023-11-17 | 1.466822 |
| 2023-11-18 | 1.449913 |
| 2023-11-19 | 1.443477 |
| 2023-11-20 | 1.460715 |
| 2023-11-21 | 1.453976 |
| 2023-11-22 | 1.448256 |
| 2023-11-23 | 1.453521 |
| 2023-11-24 | 1.457843 |
| 2023-11-25 | 1.439272 |
| 2023-11-26 | 1.436889 |
| 2023-11-27 | 1.463856 |
| 2023-11-28 | 1.459629 |
| 2023-11-29 | 1.449564 |
| 2023-11-30 | 1.446185 |
| 2023-12-01 | 1.46447 |
| 2023-12-02 | 1.456648 |
| 2023-12-03 | 1.454032 |
| 2023-12-04 | 1.471976 |
| 2023-12-05 | 1.471135 |
| 2023-12-06 | 1.469511 |
| 2023-12-07 | 1.474667 |
| 2023-12-08 | 1.465429 |
| 2023-12-09 | 1.469963 |
| 2023-12-10 | 1.470517 |
| 2023-12-11 | 1.454969 |
| 2023-12-12 | 1.464224 |
| 2023-12-13 | 1.458441 |
| 2023-12-14 | 1.450001 |
| 2023-12-15 | 1.447157 |
| 2023-12-16 | 1.449234 |
| 2023-12-17 | 1.452146 |
| 2023-12-18 | 1.450313 |
| 2023-12-19 | 1.448481 |
| 2023-12-20 | 1.452337 |
| 2023-12-21 | 1.450815 |
| 2023-12-22 | 1.439925 |
| 2023-12-23 | 1.443514 |
| 2023-12-24 | 1.436272 |
| 2023-12-25 | 1.455735 |
| 2023-12-26 | 1.446324 |
| 2023-12-27 | 1.451703 |
| 2023-12-28 | 1.433383 |
| 2023-12-29 | 1.439169 |
| 2023-12-30 | 1.431869 |
| 2023-12-31 | 1.433087 |
| 2024-01-01 | 1.453153 |
| 2024-01-02 | 1.438823 |
| 2024-01-03 | 1.441726 |
| 2024-01-04 | 1.441551 |
| 2024-01-05 | 1.450608 |
| 2024-01-06 | 1.449523 |
| 2024-01-07 | 1.44983 |
| 2024-01-08 | 1.44653 |
| 2024-01-09 | 1.445483 |
| 2024-01-10 | 1.441919 |
| 2024-01-11 | 1.45161 |
| 2024-01-12 | 1.454254 |
| 2024-01-13 | 1.447358 |
| 2024-01-14 | 1.44649 |
| 2024-01-15 | 1.443503 |
| 2024-01-16 | 1.443867 |
| 2024-01-17 | 1.445096 |
| 2024-01-18 | 1.432147 |
| 2024-01-19 | 1.444388 |
| 2024-01-20 | 1.443067 |
| 2024-01-21 | 1.438888 |
| 2024-01-22 | 1.441548 |
| 2024-01-23 | 1.423645 |
| 2024-01-24 | 1.424352 |
| 2024-01-25 | 1.428698 |
| 2024-01-26 | 1.447099 |
| 2024-01-27 | 1.425936 |
| 2024-01-28 | 1.426793 |
| 2024-01-29 | 1.443312 |
| 2024-01-30 | 1.44185 |
| 2024-01-31 | 1.437917 |
| 2024-02-01 | 1.445238 |
| 2024-02-02 | 1.438767 |
| 2024-02-03 | 1.4491 |
| 2024-02-04 | 1.441039 |
| 2024-02-05 | 1.458643 |
| 2024-02-06 | 1.453949 |
| 2024-02-07 | 1.456177 |
| 2024-02-08 | 1.457293 |
| 2024-02-09 | 1.45742 |
| 2024-02-10 | 1.455153 |
| 2024-02-11 | 1.448275 |
| 2024-02-12 | 1.463624 |
| 2024-02-13 | 1.460303 |
| 2024-02-14 | 1.471619 |
| 2024-02-15 | 1.47606 |
| 2024-02-16 | 1.45787 |
| 2024-02-17 | 1.460198 |
| 2024-02-18 | 1.457952 |
| 2024-02-19 | 1.472317 |
| 2024-02-20 | 1.463489 |
| 2024-02-21 | 1.460163 |
| 2024-02-22 | 1.45393 |
| 2024-02-23 | 1.4559 |
| 2024-02-24 | 1.452371 |
| 2024-02-25 | 1.449506 |
| 2024-02-26 | 1.450635 |
| 2024-02-27 | 1.458856 |
| 2024-02-28 | 1.443609 |
| 2024-04-01 | 1.439988 |
| 2024-04-02 | 1.431776 |
| 2024-04-03 | 1.430501 |
| 2024-04-04 | 1.427032 |
| 2024-04-05 | 1.42976 |
| 2024-04-06 | 1.430619 |
| 2024-04-07 | 1.432438 |
| 2024-04-08 | 1.423676 |
| 2024-04-09 | 1.438405 |
| 2024-04-10 | 1.436256 |
| 2024-04-11 | 1.431028 |
| 2024-04-12 | 1.424347 |
| 2024-04-13 | 1.451626 |
| 2024-04-14 | 1.447851 |
| 2024-04-15 | 1.433411 |
| 2024-04-16 | 1.42402 |
| 2024-04-17 | 1.420417 |
| 2024-04-18 | 1.430129 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明