1IDR = 1.393956SLL
1印度尼西亚盾 = 1.393956塞拉利昂利昂
按当前汇率，1印度尼西亚盾可兑换1.393956塞拉利昂利昂
汇率更新时间：2024-04-19 02:01
塞拉利昂利昂对印度尼西亚盾汇率 印度尼西亚盾汇率 塞拉利昂利昂汇率
声明与提示：印度尼西亚盾对塞拉利昂利昂汇率价格为中间价参考值，各银行印度尼西亚盾兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.42316 |
| 2024-04-02 | 1.432501 |
| 2024-04-03 | 1.433096 |
| 2024-04-04 | 1.437925 |
| 2024-04-05 | 1.44631 |
| 2024-04-06 | 1.428771 |
| 2024-04-07 | 1.430585 |
| 2024-04-08 | 1.429491 |
| 2024-04-09 | 1.424018 |
| 2024-04-10 | 1.416165 |
| 2024-04-11 | 1.41766 |
| 2024-04-12 | 1.404984 |
| 2024-04-13 | 1.426951 |
| 2024-04-14 | 1.423673 |
| 2024-04-15 | 1.406328 |
| 2024-04-16 | 1.387034 |
| 2024-04-17 | 1.390574 |
| 2024-04-18 | 1.394908 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.176659 |
| 2023-04-20 | 1.181274 |
| 2023-04-21 | 1.182713 |
| 2023-04-22 | 1.182713 |
| 2023-04-23 | 1.182792 |
| 2023-04-24 | 1.18286 |
| 2023-04-25 | 1.182318 |
| 2023-04-26 | 1.189818 |
| 2023-04-27 | 1.202276 |
| 2023-04-28 | 1.203867 |
| 2023-04-29 | 1.203867 |
| 2023-04-30 | 1.203928 |
| 2023-05-01 | 1.203584 |
| 2023-05-02 | 1.197867 |
| 2023-05-03 | 1.202743 |
| 2023-05-04 | 1.200535 |
| 2023-05-05 | 1.203764 |
| 2023-05-06 | 1.203764 |
| 2023-05-07 | 1.203764 |
| 2023-05-08 | 1.198037 |
| 2023-05-09 | 1.195543 |
| 2023-05-10 | 1.201919 |
| 2023-05-11 | 1.195492 |
| 2023-05-12 | 1.190007 |
| 2023-05-13 | 1.190007 |
| 2023-05-14 | 1.190012 |
| 2023-05-15 | 1.193537 |
| 2023-05-16 | 1.187294 |
| 2023-05-17 | 1.187462 |
| 2023-05-18 | 1.183737 |
| 2023-05-19 | 1.182713 |
| 2023-05-20 | 1.182713 |
| 2023-05-21 | 1.182728 |
| 2023-05-22 | 1.186133 |
| 2023-05-23 | 1.185239 |
| 2023-05-24 | 1.181511 |
| 2023-05-25 | 1.179427 |
| 2023-05-26 | 1.177031 |
| 2023-05-27 | 1.177031 |
| 2023-05-28 | 1.177028 |
| 2023-05-29 | 1.180231 |
| 2023-05-30 | 1.178747 |
| 2023-05-31 | 1.178403 |
| 2023-06-01 | 1.184448 |
| 2023-06-02 | 1.185419 |
| 2023-06-03 | 1.185419 |
| 2023-06-04 | 1.185412 |
| 2023-06-05 | 1.189162 |
| 2023-06-06 | 1.187799 |
| 2023-06-07 | 1.185752 |
| 2023-06-08 | 1.190191 |
| 2023-06-09 | 1.18645 |
| 2023-06-10 | 1.18645 |
| 2023-06-11 | 1.187013 |
| 2023-06-12 | 1.187462 |
| 2023-06-13 | 1.187554 |
| 2023-06-14 | 1.18428 |
| 2023-06-15 | 1.185662 |
| 2023-06-16 | 1.180701 |
| 2023-06-17 | 1.180701 |
| 2023-06-18 | 1.180879 |
| 2023-06-19 | 1.176561 |
| 2023-06-20 | 1.176406 |
| 2023-06-21 | 1.181609 |
| 2023-06-22 | 1.182109 |
| 2023-06-23 | 1.174121 |
| 2023-06-24 | 1.174121 |
| 2023-06-25 | 1.175855 |
| 2023-06-26 | 1.174041 |
| 2023-06-27 | 1.17861 |
| 2023-06-28 | 1.178236 |
| 2023-06-29 | 1.172159 |
| 2023-06-30 | 1.174511 |
| 2023-07-01 | 1.174511 |
| 2023-07-02 | 1.174546 |
| 2023-07-03 | 1.172779 |
| 2023-07-04 | 1.176098 |
| 2023-07-05 | 1.170725 |
| 2023-07-06 | 1.162449 |
| 2023-07-07 | 1.165107 |
| 2023-07-08 | 1.165107 |
| 2023-07-09 | 1.165196 |
| 2023-07-10 | 1.163203 |
| 2023-07-11 | 1.166609 |
| 2023-07-12 | 1.182792 |
| 2023-07-13 | 1.180398 |
| 2023-07-14 | 1.177431 |
| 2023-07-15 | 1.177431 |
| 2023-07-16 | 1.177444 |
| 2023-07-17 | 1.178692 |
| 2023-07-18 | 1.178609 |
| 2023-07-19 | 1.17699 |
| 2023-07-20 | 1.173286 |
| 2023-07-21 | 1.174273 |
| 2023-07-22 | 1.174273 |
| 2023-07-23 | 1.174273 |
| 2023-07-24 | 1.175617 |
| 2023-07-25 | 1.175412 |
| 2023-07-26 | 1.175966 |
| 2023-07-27 | 1.169744 |
| 2023-07-28 | 1.388056 |
| 2023-07-29 | 1.388056 |
| 2023-07-30 | 1.388193 |
| 2023-07-31 | 1.387752 |
| 2023-08-01 | 1.385122 |
| 2023-08-02 | 1.377093 |
| 2023-08-03 | 1.382501 |
| 2023-08-04 | 1.383861 |
| 2023-08-05 | 1.383861 |
| 2023-08-06 | 1.383866 |
| 2023-08-07 | 1.377247 |
| 2023-08-08 | 1.378509 |
| 2023-08-09 | 1.378306 |
| 2023-08-10 | 1.373892 |
| 2023-08-11 | 1.368449 |
| 2023-08-12 | 1.368449 |
| 2023-08-13 | 1.368449 |
| 2023-08-14 | 1.367857 |
| 2023-08-15 | 1.368985 |
| 2023-08-16 | 1.364465 |
| 2023-08-17 | 1.365427 |
| 2023-08-18 | 1.368677 |
| 2023-08-19 | 1.368677 |
| 2023-08-20 | 1.369135 |
| 2023-08-21 | 1.368347 |
| 2023-08-22 | 1.368409 |
| 2023-08-23 | 1.370462 |
| 2023-08-24 | 1.37541 |
| 2023-08-25 | 1.370735 |
| 2023-08-26 | 1.370735 |
| 2023-08-27 | 1.370751 |
| 2023-08-28 | 1.374919 |
| 2023-08-29 | 1.379373 |
| 2023-08-30 | 1.377487 |
| 2023-08-31 | 1.37618 |
| 2023-09-01 | 1.374352 |
| 2023-09-02 | 1.374352 |
| 2023-09-03 | 1.376486 |
| 2023-09-04 | 1.376856 |
| 2023-09-05 | 1.368766 |
| 2023-09-06 | 1.365978 |
| 2023-09-07 | 1.365113 |
| 2023-09-08 | 1.363276 |
| 2023-09-09 | 1.363276 |
| 2023-09-10 | 1.363976 |
| 2023-09-11 | 1.366127 |
| 2023-09-12 | 1.365352 |
| 2023-09-13 | 1.365021 |
| 2023-09-14 | 1.362364 |
| 2023-09-15 | 1.36458 |
| 2023-09-16 | 1.36458 |
| 2023-09-17 | 1.364735 |
| 2023-09-18 | 1.36396 |
| 2023-09-19 | 1.363238 |
| 2023-09-20 | 1.364491 |
| 2023-09-22 | 1.365464 |
| 2023-09-23 | 1.365464 |
| 2023-09-24 | 1.365257 |
| 2023-09-25 | 1.360601 |
| 2023-09-26 | 1.353339 |
| 2023-09-27 | 1.448889 |
| 2023-09-28 | 1.454783 |
| 2023-09-29 | 1.455278 |
| 2023-09-30 | 1.454736 |
| 2023-10-01 | 1.454736 |
| 2023-10-02 | 1.444931 |
| 2023-10-03 | 1.442152 |
| 2023-10-04 | 1.445785 |
| 2023-10-05 | 1.442516 |
| 2023-10-06 | 1.431199 |
| 2023-10-07 | 1.434273 |
| 2023-10-08 | 1.438723 |
| 2023-10-09 | 1.44709 |
| 2023-10-10 | 1.435156 |
| 2023-10-11 | 1.435896 |
| 2023-10-12 | 1.421211 |
| 2023-10-13 | 1.43061 |
| 2023-10-14 | 1.430926 |
| 2023-10-15 | 1.430258 |
| 2023-10-16 | 1.415587 |
| 2023-10-17 | 1.426267 |
| 2023-10-18 | 1.428168 |
| 2023-10-19 | 1.432106 |
| 2023-10-20 | 1.425943 |
| 2023-10-21 | 1.426275 |
| 2023-10-22 | 1.417079 |
| 2023-10-23 | 1.421048 |
| 2023-10-24 | 1.423317 |
| 2023-10-25 | 1.421826 |
| 2023-10-26 | 1.421151 |
| 2023-10-27 | 1.431488 |
| 2023-10-28 | 1.429726 |
| 2023-10-29 | 1.430719 |
| 2023-10-30 | 1.428345 |
| 2023-10-31 | 1.426146 |
| 2023-11-01 | 1.448771 |
| 2023-11-02 | 1.357727 |
| 2023-11-03 | 1.37268 |
| 2023-11-04 | 1.361092 |
| 2023-11-05 | 1.360339 |
| 2023-11-06 | 1.339021 |
| 2023-11-07 | 1.351009 |
| 2023-11-08 | 1.388452 |
| 2023-11-09 | 1.407603 |
| 2023-11-10 | 1.406811 |
| 2023-11-11 | 1.407396 |
| 2023-11-12 | 1.408205 |
| 2023-11-13 | 1.421264 |
| 2023-11-14 | 1.436568 |
| 2023-11-15 | 1.438274 |
| 2023-11-16 | 1.452042 |
| 2023-11-17 | 1.459442 |
| 2023-11-18 | 1.45075 |
| 2023-11-19 | 1.445255 |
| 2023-11-20 | 1.463433 |
| 2023-11-21 | 1.455272 |
| 2023-11-22 | 1.443117 |
| 2023-11-23 | 1.452073 |
| 2023-11-24 | 1.45109 |
| 2023-11-25 | 1.448766 |
| 2023-11-26 | 1.44655 |
| 2023-11-27 | 1.457145 |
| 2023-11-28 | 1.465649 |
| 2023-11-29 | 1.465844 |
| 2023-11-30 | 1.461555 |
| 2023-12-01 | 1.470313 |
| 2023-12-02 | 1.468277 |
| 2023-12-03 | 1.468321 |
| 2023-12-04 | 1.459709 |
| 2023-12-05 | 1.465912 |
| 2023-12-06 | 1.458013 |
| 2023-12-07 | 1.473265 |
| 2023-12-08 | 1.474466 |
| 2023-12-09 | 1.476688 |
| 2023-12-10 | 1.477206 |
| 2023-12-11 | 1.449188 |
| 2023-12-12 | 1.461948 |
| 2023-12-13 | 1.45395 |
| 2023-12-14 | 1.461552 |
| 2023-12-15 | 1.459475 |
| 2023-12-16 | 1.460155 |
| 2023-12-17 | 1.461619 |
| 2023-12-18 | 1.460085 |
| 2023-12-19 | 1.467395 |
| 2023-12-20 | 1.463513 |
| 2023-12-21 | 1.457152 |
| 2023-12-22 | 1.466722 |
| 2023-12-23 | 1.465023 |
| 2023-12-24 | 1.46802 |
| 2023-12-25 | 1.476502 |
| 2023-12-26 | 1.485305 |
| 2023-12-27 | 1.484203 |
| 2023-12-28 | 1.472742 |
| 2023-12-29 | 1.478977 |
| 2023-12-30 | 1.480128 |
| 2023-12-31 | 1.478872 |
| 2024-01-01 | 1.480862 |
| 2024-01-02 | 1.475068 |
| 2024-01-03 | 1.450679 |
| 2024-01-04 | 1.461897 |
| 2024-01-05 | 1.465147 |
| 2024-01-06 | 1.462814 |
| 2024-01-07 | 1.462726 |
| 2024-01-08 | 1.452925 |
| 2024-01-09 | 1.439071 |
| 2024-01-10 | 1.44397 |
| 2024-01-11 | 1.456871 |
| 2024-01-12 | 1.473899 |
| 2024-01-13 | 1.473323 |
| 2024-01-14 | 1.472856 |
| 2024-01-15 | 1.473292 |
| 2024-01-16 | 1.445234 |
| 2024-01-17 | 1.453517 |
| 2024-01-18 | 1.451826 |
| 2024-01-19 | 1.453043 |
| 2024-01-20 | 1.460657 |
| 2024-01-21 | 1.459492 |
| 2024-01-22 | 1.468935 |
| 2024-01-23 | 1.465049 |
| 2024-01-24 | 1.467089 |
| 2024-01-25 | 1.425665 |
| 2024-01-26 | 1.433436 |
| 2024-01-27 | 1.444508 |
| 2024-01-28 | 1.445441 |
| 2024-01-29 | 1.443847 |
| 2024-01-30 | 1.445351 |
| 2024-01-31 | 1.430638 |
| 2024-02-01 | 1.439236 |
| 2024-02-02 | 1.437784 |
| 2024-02-03 | 1.437547 |
| 2024-02-04 | 1.429654 |
| 2024-02-05 | 1.425028 |
| 2024-02-06 | 1.427701 |
| 2024-02-07 | 1.439276 |
| 2024-02-08 | 1.434705 |
| 2024-02-09 | 1.442583 |
| 2024-02-10 | 1.457988 |
| 2024-02-11 | 1.452086 |
| 2024-02-12 | 1.447106 |
| 2024-02-13 | 1.440993 |
| 2024-02-14 | 1.452424 |
| 2024-02-15 | 1.452632 |
| 2024-02-16 | 1.440897 |
| 2024-02-17 | 1.44183 |
| 2024-02-18 | 1.43998 |
| 2024-02-19 | 1.447471 |
| 2024-02-20 | 1.444801 |
| 2024-02-21 | 1.45877 |
| 2024-02-22 | 1.441948 |
| 2024-02-23 | 1.440446 |
| 2024-02-24 | 1.46049 |
| 2024-02-25 | 1.45761 |
| 2024-02-26 | 1.441691 |
| 2024-02-27 | 1.452569 |
| 2024-02-28 | 1.446294 |
| 2024-04-01 | 1.42316 |
| 2024-04-02 | 1.432501 |
| 2024-04-03 | 1.433096 |
| 2024-04-04 | 1.437925 |
| 2024-04-05 | 1.44631 |
| 2024-04-06 | 1.428771 |
| 2024-04-07 | 1.430585 |
| 2024-04-08 | 1.429491 |
| 2024-04-09 | 1.424018 |
| 2024-04-10 | 1.416165 |
| 2024-04-11 | 1.41766 |
| 2024-04-12 | 1.404984 |
| 2024-04-13 | 1.426951 |
| 2024-04-14 | 1.423673 |
| 2024-04-15 | 1.406328 |
| 2024-04-16 | 1.387034 |
| 2024-04-17 | 1.390574 |
| 2024-04-18 | 1.394908 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明