1IDR = 0.035960SDG
1印度尼西亚盾 = 0.035960苏丹人磅
按当前汇率,1印度尼西亚盾可兑换0.035960苏丹人磅
汇率更新时间:2024-04-19 11:01
声明与提示:印度尼西亚盾对苏丹人磅汇率价格为中间价参考值,各银行印度尼西亚盾兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037571 |
2024-04-02 | 0.03767 |
2024-04-03 | 0.036775 |
2024-04-04 | 0.037022 |
2024-04-05 | 0.036909 |
2024-04-06 | 0.037722 |
2024-04-07 | 0.037788 |
2024-04-08 | 0.036871 |
2024-04-09 | 0.036902 |
2024-04-10 | 0.036676 |
2024-04-11 | 0.036601 |
2024-04-12 | 0.036358 |
2024-04-13 | 0.0378 |
2024-04-14 | 0.037714 |
2024-04-15 | 0.036535 |
2024-04-16 | 0.035947 |
2024-04-17 | 0.036025 |
2024-04-18 | 0.036138 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.039966 |
2023-04-20 | 0.040123 |
2023-04-21 | 0.040171 |
2023-04-22 | 0.040171 |
2023-04-23 | 0.040174 |
2023-04-24 | 0.039072 |
2023-04-25 | 0.038317 |
2023-04-26 | 0.040446 |
2023-04-27 | 0.040802 |
2023-04-28 | 0.040856 |
2023-04-29 | 0.040856 |
2023-04-30 | 0.040858 |
2023-05-01 | 0.040846 |
2023-05-02 | 0.040584 |
2023-05-03 | 0.040818 |
2023-05-04 | 0.040675 |
2023-05-05 | 0.040784 |
2023-05-06 | 0.040784 |
2023-05-07 | 0.040784 |
2023-05-08 | 0.040692 |
2023-05-09 | 0.040607 |
2023-05-10 | 0.040824 |
2023-05-11 | 0.040606 |
2023-05-12 | 0.040419 |
2023-05-13 | 0.040419 |
2023-05-14 | 0.040419 |
2023-05-15 | 0.040607 |
2023-05-16 | 0.040327 |
2023-05-17 | 0.0404 |
2023-05-18 | 0.040273 |
2023-05-19 | 0.040238 |
2023-05-20 | 0.040205 |
2023-05-21 | 0.040239 |
2023-05-22 | 0.040355 |
2023-05-23 | 0.040291 |
2023-05-24 | 0.040164 |
2023-05-25 | 0.040093 |
2023-05-26 | 0.040012 |
2023-05-27 | 0.040012 |
2023-05-28 | 0.040012 |
2023-05-29 | 0.04012 |
2023-05-30 | 0.040103 |
2023-05-31 | 0.040092 |
2023-06-01 | 0.040297 |
2023-06-02 | 0.04033 |
2023-06-03 | 0.040331 |
2023-06-04 | 0.04033 |
2023-06-05 | 0.040424 |
2023-06-06 | 0.040445 |
2023-06-07 | 0.040375 |
2023-06-08 | 0.040459 |
2023-06-09 | 0.040332 |
2023-06-10 | 0.040332 |
2023-06-11 | 0.040351 |
2023-06-12 | 0.0404 |
2023-06-13 | 0.040403 |
2023-06-14 | 0.040292 |
2023-06-15 | 0.040372 |
2023-06-16 | 0.040203 |
2023-06-17 | 0.040203 |
2023-06-18 | 0.040209 |
2023-06-19 | 0.040062 |
2023-06-20 | 0.040057 |
2023-06-21 | 0.040234 |
2023-06-22 | 0.040251 |
2023-06-23 | 0.039979 |
2023-06-24 | 0.039979 |
2023-06-25 | 0.040038 |
2023-06-26 | 0.039977 |
2023-06-27 | 0.040132 |
2023-06-28 | 0.040119 |
2023-06-29 | 0.039912 |
2023-06-30 | 0.039993 |
2023-07-01 | 0.039993 |
2023-07-02 | 0.039994 |
2023-07-03 | 0.039934 |
2023-07-04 | 0.040047 |
2023-07-05 | 0.039797 |
2023-07-06 | 0.039516 |
2023-07-07 | 0.039606 |
2023-07-08 | 0.039606 |
2023-07-09 | 0.039609 |
2023-07-10 | 0.039542 |
2023-07-11 | 0.039658 |
2023-07-12 | 0.040208 |
2023-07-13 | 0.040143 |
2023-07-14 | 0.040042 |
2023-07-15 | 0.040042 |
2023-07-16 | 0.040092 |
2023-07-17 | 0.040135 |
2023-07-18 | 0.040065 |
2023-07-19 | 0.04001 |
2023-07-20 | 0.039884 |
2023-07-21 | 0.039984 |
2023-07-22 | 0.039984 |
2023-07-23 | 0.039984 |
2023-07-24 | 0.04003 |
2023-07-25 | 0.040023 |
2023-07-26 | 0.040042 |
2023-07-27 | 0.03983 |
2023-07-28 | 0.039816 |
2023-07-29 | 0.039816 |
2023-07-30 | 0.03982 |
2023-07-31 | 0.039807 |
2023-08-01 | 0.039732 |
2023-08-02 | 0.039501 |
2023-08-03 | 0.039656 |
2023-08-04 | 0.039695 |
2023-08-05 | 0.039695 |
2023-08-06 | 0.039696 |
2023-08-07 | 0.039506 |
2023-08-08 | 0.039542 |
2023-08-09 | 0.039536 |
2023-08-10 | 0.039409 |
2023-08-11 | 0.039253 |
2023-08-12 | 0.039253 |
2023-08-13 | 0.039253 |
2023-08-14 | 0.039204 |
2023-08-15 | 0.039236 |
2023-08-16 | 0.039107 |
2023-08-17 | 0.039134 |
2023-08-18 | 0.039227 |
2023-08-19 | 0.039227 |
2023-08-20 | 0.03924 |
2023-08-21 | 0.039218 |
2023-08-22 | 0.03922 |
2023-08-23 | 0.039278 |
2023-08-24 | 0.039453 |
2023-08-25 | 0.039319 |
2023-08-26 | 0.039319 |
2023-08-27 | 0.039319 |
2023-08-28 | 0.039439 |
2023-08-29 | 0.039567 |
2023-08-30 | 0.039513 |
2023-08-31 | 0.039475 |
2023-09-01 | 0.039423 |
2023-09-02 | 0.039423 |
2023-09-03 | 0.039484 |
2023-09-04 | 0.039494 |
2023-09-05 | 0.039262 |
2023-09-06 | 0.039182 |
2023-09-07 | 0.039125 |
2023-09-08 | 0.039072 |
2023-09-09 | 0.039072 |
2023-09-10 | 0.039093 |
2023-09-11 | 0.039187 |
2023-09-12 | 0.039165 |
2023-09-13 | 0.039155 |
2023-09-14 | 0.039046 |
2023-09-15 | 0.03911 |
2023-09-16 | 0.03911 |
2023-09-17 | 0.039114 |
2023-09-18 | 0.03906 |
2023-09-19 | 0.039071 |
2023-09-20 | 0.039075 |
2023-09-22 | 0.039168 |
2023-09-23 | 0.039168 |
2023-09-24 | 0.039162 |
2023-09-25 | 0.039028 |
2023-09-26 | 0.03882 |
2023-09-27 | 0.038576 |
2023-09-28 | 0.03872 |
2023-09-29 | 0.038833 |
2023-09-30 | 0.038621 |
2023-10-01 | 0.038621 |
2023-10-02 | 0.038534 |
2023-10-03 | 0.038455 |
2023-10-04 | 0.038534 |
2023-10-05 | 0.038454 |
2023-10-06 | 0.038414 |
2023-10-07 | 0.038321 |
2023-10-08 | 0.038386 |
2023-10-09 | 0.038286 |
2023-10-10 | 0.038281 |
2023-10-11 | 0.038272 |
2023-10-12 | 0.038154 |
2023-10-13 | 0.038239 |
2023-10-14 | 0.038132 |
2023-10-15 | 0.038225 |
2023-10-16 | 0.038254 |
2023-10-17 | 0.038231 |
2023-10-18 | 0.037924 |
2023-10-19 | 0.03793 |
2023-10-20 | 0.037812 |
2023-10-21 | 0.037726 |
2023-10-22 | 0.037623 |
2023-10-23 | 0.037851 |
2023-10-24 | 0.037878 |
2023-10-25 | 0.037711 |
2023-10-26 | 0.037694 |
2023-10-27 | 0.03776 |
2023-10-28 | 0.037574 |
2023-10-29 | 0.037738 |
2023-10-30 | 0.037809 |
2023-10-31 | 0.037656 |
2023-11-01 | 0.0379 |
2023-11-02 | 0.037832 |
2023-11-03 | 0.03839 |
2023-11-04 | 0.038024 |
2023-11-05 | 0.037997 |
2023-11-06 | 0.038636 |
2023-11-07 | 0.038304 |
2023-11-08 | 0.038343 |
2023-11-09 | 0.038309 |
2023-11-10 | 0.038195 |
2023-11-11 | 0.038163 |
2023-11-12 | 0.03818 |
2023-11-13 | 0.038155 |
2023-11-14 | 0.038623 |
2023-11-15 | 0.03871 |
2023-11-16 | 0.038744 |
2023-11-17 | 0.038938 |
2023-11-18 | 0.03865 |
2023-11-19 | 0.038457 |
2023-11-20 | 0.038956 |
2023-11-21 | 0.035604 |
2023-11-22 | 0.03851 |
2023-11-23 | 0.038749 |
2023-11-24 | 0.038728 |
2023-11-25 | 0.038482 |
2023-11-26 | 0.038419 |
2023-11-27 | 0.038835 |
2023-11-28 | 0.038875 |
2023-11-29 | 0.03889 |
2023-11-30 | 0.038633 |
2023-12-01 | 0.038815 |
2023-12-02 | 0.03869 |
2023-12-03 | 0.038674 |
2023-12-04 | 0.03875 |
2023-12-05 | 0.038769 |
2023-12-06 | 0.038709 |
2023-12-07 | 0.038734 |
2023-12-08 | 0.038666 |
2023-12-09 | 0.038626 |
2023-12-10 | 0.038629 |
2023-12-11 | 0.038362 |
2023-12-12 | 0.038582 |
2023-12-13 | 0.038493 |
2023-12-14 | 0.038891 |
2023-12-15 | 0.038678 |
2023-12-16 | 0.038705 |
2023-12-17 | 0.038682 |
2023-12-18 | 0.038728 |
2023-12-19 | 0.038815 |
2023-12-20 | 0.038749 |
2023-12-21 | 0.038882 |
2023-12-22 | 0.038856 |
2023-12-23 | 0.038692 |
2023-12-24 | 0.038625 |
2023-12-25 | 0.038841 |
2023-12-26 | 0.038978 |
2023-12-27 | 0.03902 |
2023-12-28 | 0.038948 |
2023-12-29 | 0.038975 |
2023-12-30 | 0.038911 |
2023-12-31 | 0.038849 |
2024-01-01 | 0.039042 |
2024-01-02 | 0.038801 |
2024-01-03 | 0.038609 |
2024-01-04 | 0.038673 |
2024-01-05 | 0.038741 |
2024-01-06 | 0.038608 |
2024-01-07 | 0.038593 |
2024-01-08 | 0.038723 |
2024-01-09 | 0.038676 |
2024-01-10 | 0.038636 |
2024-01-11 | 0.038602 |
2024-01-12 | 0.038691 |
2024-01-13 | 0.038548 |
2024-01-14 | 0.038504 |
2024-01-15 | 0.038644 |
2024-01-16 | 0.038494 |
2024-01-17 | 0.038393 |
2024-01-18 | 0.03847 |
2024-01-19 | 0.038495 |
2024-01-20 | 0.038395 |
2024-01-21 | 0.038327 |
2024-01-22 | 0.038374 |
2024-01-23 | 0.038231 |
2024-01-24 | 0.038285 |
2024-01-25 | 0.037955 |
2024-01-26 | 0.038085 |
2024-01-27 | 0.037866 |
2024-01-28 | 0.037881 |
2024-01-29 | 0.037979 |
2024-01-30 | 0.038005 |
2024-01-31 | 0.038129 |
2024-02-01 | 0.038194 |
2024-02-02 | 0.038242 |
2024-02-03 | 0.03824 |
2024-02-04 | 0.03802 |
2024-02-05 | 0.038065 |
2024-02-06 | 0.038136 |
2024-02-07 | 0.038367 |
2024-02-08 | 0.038334 |
2024-02-09 | 0.038449 |
2024-02-10 | 0.038304 |
2024-02-11 | 0.038148 |
2024-02-12 | 0.038559 |
2024-02-13 | 0.038406 |
2024-02-14 | 0.038585 |
2024-02-15 | 0.038469 |
2024-02-16 | 0.03839 |
2024-02-17 | 0.038362 |
2024-02-18 | 0.038296 |
2024-02-19 | 0.038413 |
2024-02-20 | 0.038384 |
2024-02-21 | 0.038454 |
2024-02-22 | 0.038537 |
2024-02-23 | 0.038521 |
2024-02-24 | 0.038407 |
2024-02-25 | 0.038331 |
2024-02-26 | 0.038428 |
2024-02-27 | 0.038378 |
2024-02-28 | 0.03821 |
2024-04-01 | 0.037571 |
2024-04-02 | 0.03767 |
2024-04-03 | 0.036775 |
2024-04-04 | 0.037022 |
2024-04-05 | 0.036909 |
2024-04-06 | 0.037722 |
2024-04-07 | 0.037788 |
2024-04-08 | 0.036871 |
2024-04-09 | 0.036902 |
2024-04-10 | 0.036676 |
2024-04-11 | 0.036601 |
2024-04-12 | 0.036358 |
2024-04-13 | 0.0378 |
2024-04-14 | 0.037714 |
2024-04-15 | 0.036535 |
2024-04-16 | 0.035947 |
2024-04-17 | 0.036025 |
2024-04-18 | 0.036138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明