1IDR = 0.456223PYG
1印度尼西亚盾 = 0.456223巴拉圭瓜拉尼
按当前汇率,1印度尼西亚盾可兑换0.456223巴拉圭瓜拉尼
汇率更新时间:2024-04-20 11:01
巴拉圭瓜拉尼对印度尼西亚盾汇率 印度尼西亚盾汇率 巴拉圭瓜拉尼汇率
声明与提示:印度尼西亚盾对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行印度尼西亚盾兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.464949 |
2024-04-02 | 0.463084 |
2024-04-03 | 0.463679 |
2024-04-04 | 0.464588 |
2024-04-05 | 0.464909 |
2024-04-06 | 0.466526 |
2024-04-07 | 0.467141 |
2024-04-08 | 0.463776 |
2024-04-09 | 0.463713 |
2024-04-10 | 0.460966 |
2024-04-11 | 0.459254 |
2024-04-12 | 0.456626 |
2024-04-13 | 0.468061 |
2024-04-14 | 0.466873 |
2024-04-15 | 0.460844 |
2024-04-16 | 0.454999 |
2024-04-17 | 0.455727 |
2024-04-18 | 0.456834 |
2024-04-19 | 0.456346 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.476834 |
2023-04-21 | 0.476761 |
2023-04-22 | 0.476761 |
2023-04-23 | 0.476793 |
2023-04-24 | 0.47767 |
2023-04-25 | 0.482182 |
2023-04-26 | 0.48695 |
2023-04-27 | 0.494719 |
2023-04-28 | 0.493776 |
2023-04-29 | 0.487314 |
2023-04-30 | 0.487339 |
2023-05-01 | 0.492713 |
2023-05-02 | 0.489135 |
2023-05-03 | 0.489258 |
2023-05-04 | 0.486317 |
2023-05-05 | 0.48847 |
2023-05-06 | 0.48847 |
2023-05-07 | 0.48847 |
2023-05-08 | 0.484975 |
2023-05-09 | 0.484016 |
2023-05-10 | 0.489095 |
2023-05-11 | 0.486758 |
2023-05-12 | 0.484746 |
2023-05-13 | 0.485068 |
2023-05-14 | 0.485069 |
2023-05-15 | 0.487198 |
2023-05-16 | 0.484508 |
2023-05-17 | 0.482754 |
2023-05-18 | 0.482793 |
2023-05-19 | 0.484206 |
2023-05-20 | 0.482874 |
2023-05-21 | 0.48288 |
2023-05-22 | 0.486238 |
2023-05-23 | 0.484856 |
2023-05-24 | 0.482791 |
2023-05-25 | 0.483161 |
2023-05-26 | 0.480482 |
2023-05-27 | 0.480482 |
2023-05-28 | 0.481433 |
2023-05-29 | 0.481887 |
2023-05-30 | 0.48134 |
2023-05-31 | 0.481141 |
2023-06-01 | 0.487494 |
2023-06-02 | 0.4859 |
2023-06-03 | 0.487661 |
2023-06-04 | 0.487658 |
2023-06-05 | 0.484819 |
2023-06-06 | 0.486595 |
2023-06-07 | 0.486107 |
2023-06-08 | 0.48681 |
2023-06-09 | 0.486284 |
2023-06-10 | 0.486375 |
2023-06-11 | 0.486605 |
2023-06-12 | 0.487071 |
2023-06-13 | 0.487248 |
2023-06-14 | 0.485743 |
2023-06-15 | 0.485839 |
2023-06-16 | 0.483624 |
2023-06-17 | 0.483624 |
2023-06-18 | 0.483182 |
2023-06-19 | 0.482825 |
2023-06-20 | 0.481968 |
2023-06-21 | 0.485348 |
2023-06-22 | 0.486916 |
2023-06-23 | 0.484065 |
2023-06-24 | 0.481072 |
2023-06-25 | 0.481782 |
2023-06-26 | 0.482467 |
2023-06-27 | 0.484726 |
2023-06-28 | 0.486182 |
2023-06-29 | 0.483074 |
2023-06-30 | 0.483126 |
2023-07-01 | 0.483126 |
2023-07-02 | 0.480012 |
2023-07-03 | 0.48151 |
2023-07-04 | 0.483475 |
2023-07-05 | 0.48076 |
2023-07-06 | 0.478784 |
2023-07-07 | 0.481122 |
2023-07-08 | 0.477358 |
2023-07-09 | 0.477394 |
2023-07-10 | 0.479476 |
2023-07-11 | 0.481127 |
2023-07-12 | 0.482662 |
2023-07-13 | 0.485655 |
2023-07-14 | 0.483257 |
2023-07-15 | 0.482335 |
2023-07-16 | 0.48234 |
2023-07-17 | 0.485322 |
2023-07-18 | 0.484789 |
2023-07-19 | 0.484079 |
2023-07-20 | 0.483376 |
2023-07-21 | 0.483734 |
2023-07-22 | 0.483303 |
2023-07-23 | 0.483303 |
2023-07-24 | 0.483672 |
2023-07-25 | 0.483978 |
2023-07-26 | 0.48494 |
2023-07-27 | 0.482039 |
2023-07-28 | 0.481863 |
2023-07-29 | 0.480299 |
2023-07-30 | 0.480346 |
2023-07-31 | 0.48162 |
2023-08-01 | 0.480695 |
2023-08-02 | 0.478172 |
2023-08-03 | 0.479521 |
2023-08-04 | 0.481026 |
2023-08-05 | 0.481026 |
2023-08-06 | 0.477808 |
2023-08-07 | 0.477118 |
2023-08-08 | 0.477422 |
2023-08-09 | 0.477145 |
2023-08-10 | 0.476672 |
2023-08-11 | 0.474182 |
2023-08-12 | 0.47544 |
2023-08-13 | 0.475967 |
2023-08-14 | 0.474195 |
2023-08-15 | 0.47375 |
2023-08-16 | 0.472209 |
2023-08-17 | 0.473175 |
2023-08-18 | 0.474301 |
2023-08-19 | 0.472706 |
2023-08-20 | 0.472864 |
2023-08-21 | 0.474478 |
2023-08-22 | 0.473978 |
2023-08-23 | 0.475253 |
2023-08-24 | 0.477358 |
2023-08-25 | 0.476124 |
2023-08-26 | 0.476555 |
2023-08-27 | 0.476561 |
2023-08-28 | 0.477197 |
2023-08-29 | 0.478379 |
2023-08-30 | 0.478452 |
2023-08-31 | 0.478943 |
2023-09-01 | 0.477029 |
2023-09-02 | 0.477029 |
2023-09-03 | 0.47777 |
2023-09-04 | 0.477783 |
2023-09-05 | 0.475423 |
2023-09-06 | 0.472732 |
2023-09-07 | 0.473333 |
2023-09-08 | 0.47211 |
2023-09-09 | 0.47211 |
2023-09-10 | 0.471869 |
2023-09-11 | 0.472488 |
2023-09-12 | 0.473846 |
2023-09-13 | 0.473843 |
2023-09-14 | 0.472923 |
2023-09-15 | 0.473448 |
2023-09-16 | 0.472684 |
2023-09-17 | 0.472738 |
2023-09-18 | 0.472928 |
2023-09-19 | 0.472094 |
2023-09-20 | 0.473693 |
2023-09-22 | 0.473813 |
2023-09-23 | 0.4722 |
2023-09-24 | 0.472128 |
2023-09-25 | 0.473013 |
2023-09-26 | 0.47039 |
2023-09-27 | 0.469165 |
2023-09-28 | 0.470036 |
2023-09-29 | 0.471256 |
2023-09-30 | 0.471628 |
2023-10-01 | 0.471628 |
2023-10-02 | 0.470393 |
2023-10-03 | 0.466928 |
2023-10-04 | 0.466739 |
2023-10-05 | 0.467114 |
2023-10-06 | 0.466489 |
2023-10-07 | 0.470635 |
2023-10-08 | 0.465158 |
2023-10-09 | 0.463984 |
2023-10-10 | 0.464825 |
2023-10-11 | 0.465776 |
2023-10-12 | 0.466446 |
2023-10-13 | 0.467086 |
2023-10-14 | 0.468803 |
2023-10-15 | 0.467269 |
2023-10-16 | 0.468189 |
2023-10-17 | 0.469504 |
2023-10-18 | 0.466228 |
2023-10-19 | 0.466677 |
2023-10-20 | 0.467762 |
2023-10-21 | 0.469624 |
2023-10-22 | 0.463681 |
2023-10-23 | 0.464916 |
2023-10-24 | 0.465442 |
2023-10-25 | 0.466619 |
2023-10-26 | 0.465821 |
2023-10-27 | 0.468116 |
2023-10-28 | 0.468638 |
2023-10-29 | 0.468406 |
2023-10-30 | 0.467591 |
2023-10-31 | 0.467494 |
2023-11-01 | 0.468965 |
2023-11-02 | 0.469248 |
2023-11-03 | 0.478224 |
2023-11-04 | 0.476671 |
2023-11-05 | 0.476736 |
2023-11-06 | 0.481008 |
2023-11-07 | 0.475643 |
2023-11-08 | 0.475908 |
2023-11-09 | 0.475783 |
2023-11-10 | 0.474493 |
2023-11-11 | 0.475416 |
2023-11-12 | 0.475776 |
2023-11-13 | 0.473545 |
2023-11-14 | 0.478644 |
2023-11-15 | 0.479429 |
2023-11-16 | 0.479831 |
2023-11-17 | 0.482488 |
2023-11-18 | 0.480383 |
2023-11-19 | 0.479168 |
2023-11-20 | 0.481465 |
2023-11-21 | 0.479727 |
2023-11-22 | 0.476073 |
2023-11-23 | 0.479505 |
2023-11-24 | 0.477896 |
2023-11-25 | 0.480135 |
2023-11-26 | 0.479144 |
2023-11-27 | 0.480476 |
2023-11-28 | 0.482651 |
2023-11-29 | 0.480662 |
2023-11-30 | 0.478455 |
2023-12-01 | 0.480884 |
2023-12-02 | 0.481173 |
2023-12-03 | 0.481625 |
2023-12-04 | 0.47936 |
2023-12-05 | 0.479802 |
2023-12-06 | 0.477306 |
2023-12-07 | 0.474991 |
2023-12-08 | 0.4746 |
2023-12-09 | 0.474595 |
2023-12-10 | 0.474729 |
2023-12-11 | 0.469101 |
2023-12-12 | 0.472575 |
2023-12-13 | 0.472367 |
2023-12-14 | 0.472721 |
2023-12-15 | 0.470225 |
2023-12-16 | 0.472052 |
2023-12-17 | 0.473689 |
2023-12-18 | 0.471801 |
2023-12-19 | 0.473568 |
2023-12-20 | 0.473301 |
2023-12-21 | 0.474602 |
2023-12-22 | 0.474516 |
2023-12-23 | 0.477903 |
2023-12-24 | 0.476532 |
2023-12-25 | 0.476477 |
2023-12-26 | 0.478011 |
2023-12-27 | 0.478825 |
2023-12-28 | 0.478053 |
2023-12-29 | 0.47384 |
2023-12-30 | 0.473906 |
2023-12-31 | 0.473534 |
2024-01-01 | 0.473801 |
2024-01-02 | 0.471227 |
2024-01-03 | 0.467858 |
2024-01-04 | 0.46904 |
2024-01-05 | 0.46982 |
2024-01-06 | 0.469378 |
2024-01-07 | 0.469589 |
2024-01-08 | 0.46733 |
2024-01-09 | 0.468053 |
2024-01-10 | 0.468139 |
2024-01-11 | 0.46921 |
2024-01-12 | 0.469252 |
2024-01-13 | 0.469119 |
2024-01-14 | 0.468986 |
2024-01-15 | 0.466444 |
2024-01-16 | 0.466438 |
2024-01-17 | 0.464997 |
2024-01-18 | 0.466445 |
2024-01-19 | 0.467127 |
2024-01-20 | 0.46773 |
2024-01-21 | 0.467511 |
2024-01-22 | 0.465238 |
2024-01-23 | 0.465415 |
2024-01-24 | 0.464959 |
2024-01-25 | 0.460932 |
2024-01-26 | 0.463472 |
2024-01-27 | 0.461981 |
2024-01-28 | 0.462279 |
2024-01-29 | 0.461473 |
2024-01-30 | 0.459327 |
2024-01-31 | 0.461435 |
2024-02-01 | 0.462776 |
2024-02-02 | 0.462679 |
2024-02-03 | 0.465686 |
2024-02-04 | 0.463191 |
2024-02-05 | 0.464757 |
2024-02-06 | 0.461867 |
2024-02-07 | 0.46521 |
2024-02-08 | 0.46467 |
2024-02-09 | 0.465761 |
2024-02-10 | 0.467051 |
2024-02-11 | 0.465134 |
2024-02-12 | 0.468115 |
2024-02-13 | 0.465301 |
2024-02-14 | 0.467096 |
2024-02-15 | 0.465394 |
2024-02-16 | 0.465518 |
2024-02-17 | 0.467879 |
2024-02-18 | 0.467337 |
2024-02-19 | 0.466275 |
2024-02-20 | 0.466043 |
2024-02-21 | 0.466258 |
2024-02-22 | 0.467038 |
2024-02-23 | 0.46648 |
2024-02-24 | 0.468039 |
2024-02-25 | 0.467139 |
2024-02-26 | 0.465808 |
2024-02-27 | 0.464034 |
2024-02-28 | 0.463422 |
2024-04-01 | 0.464949 |
2024-04-02 | 0.463084 |
2024-04-03 | 0.463679 |
2024-04-04 | 0.464588 |
2024-04-05 | 0.464909 |
2024-04-06 | 0.466526 |
2024-04-07 | 0.467141 |
2024-04-08 | 0.463776 |
2024-04-09 | 0.463713 |
2024-04-10 | 0.460966 |
2024-04-11 | 0.459254 |
2024-04-12 | 0.456626 |
2024-04-13 | 0.468061 |
2024-04-14 | 0.466873 |
2024-04-15 | 0.460844 |
2024-04-16 | 0.454999 |
2024-04-17 | 0.455727 |
2024-04-18 | 0.456834 |
2024-04-19 | 0.456346 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明