1IDR = 5.750949LBP
1印度尼西亚盾 = 5.750949黎巴嫩镑
按当前汇率,1印度尼西亚盾可兑换5.750949黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:印度尼西亚盾对黎巴嫩镑汇率价格为中间价参考值,各银行印度尼西亚盾兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.751017 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.998505 |
2023-03-29 | 1.008873 |
2023-03-30 | 1.005263 |
2023-03-31 | 1.004555 |
2023-04-01 | 1.004555 |
2023-04-02 | 1.007162 |
2023-04-03 | 1.018329 |
2023-04-04 | 1.013487 |
2023-04-05 | 1.016541 |
2023-04-06 | 1.018212 |
2023-04-07 | 1.021187 |
2023-04-08 | 1.021187 |
2023-04-09 | 1.00276 |
2023-04-10 | 1.003539 |
2023-04-11 | 1.011232 |
2023-04-12 | 1.014823 |
2023-04-13 | 1.021011 |
2023-04-14 | 1.024359 |
2023-04-15 | 1.01127 |
2023-04-16 | 1.014084 |
2023-04-17 | 1.016018 |
2023-04-18 | 1.011835 |
2023-04-19 | 1.000313 |
2023-04-20 | 1.007705 |
2023-04-21 | 1.014328 |
2023-04-22 | 1.014328 |
2023-04-23 | 1.008515 |
2023-04-24 | 1.001975 |
2023-04-25 | 1.013216 |
2023-04-26 | 1.020708 |
2023-04-27 | 1.030264 |
2023-04-28 | 1.032276 |
2023-04-29 | 1.032276 |
2023-04-30 | 1.014398 |
2023-05-01 | 1.025624 |
2023-05-02 | 1.026571 |
2023-05-03 | 1.030533 |
2023-05-04 | 1.037768 |
2023-05-05 | 1.039196 |
2023-05-06 | 1.039196 |
2023-05-07 | 1.029307 |
2023-05-08 | 1.034252 |
2023-05-09 | 1.019269 |
2023-05-10 | 1.028788 |
2023-05-11 | 1.022497 |
2023-05-12 | 1.018226 |
2023-05-13 | 1.008014 |
2023-05-14 | 1.01006 |
2023-05-15 | 1.017044 |
2023-05-16 | 1.014787 |
2023-05-17 | 1.011792 |
2023-05-18 | 1.011341 |
2023-05-19 | 1.011984 |
2023-05-20 | 1.002235 |
2023-05-21 | 1.004198 |
2023-05-22 | 1.007296 |
2023-05-23 | 1.010908 |
2023-05-24 | 1.005817 |
2023-05-25 | 1.005437 |
2023-05-26 | 1.002329 |
2023-05-27 | 1.002329 |
2023-05-28 | 1.002028 |
2023-05-29 | 1.002644 |
2023-05-30 | 1.004733 |
2023-05-31 | 1.007296 |
2023-06-01 | 1.006015 |
2023-06-02 | 1.015034 |
2023-06-03 | 1.011083 |
2023-06-04 | 1.013599 |
2023-06-05 | 1.02185 |
2023-06-06 | 1.020734 |
2023-06-07 | 1.013733 |
2023-06-08 | 1.02849 |
2023-06-09 | 1.02425 |
2023-06-10 | 1.007761 |
2023-06-11 | 1.011538 |
2023-06-12 | 1.015995 |
2023-06-13 | 1.012212 |
2023-06-14 | 1.005552 |
2023-06-15 | 1.019103 |
2023-06-16 | 1.019286 |
2023-06-17 | 1.019286 |
2023-06-18 | 1.005123 |
2023-06-19 | 1.006583 |
2023-06-20 | 1.006258 |
2023-06-21 | 1.013749 |
2023-06-22 | 1.012994 |
2023-06-23 | 1.013938 |
2023-06-24 | 1.013938 |
2023-06-25 | 0.997464 |
2023-06-26 | 1.00435 |
2023-06-27 | 1.00865 |
2023-06-28 | 1.008523 |
2023-06-29 | 1.001366 |
2023-06-30 | 0.998281 |
2023-07-01 | 0.998281 |
2023-07-02 | 0.9916 |
2023-07-03 | 0.995772 |
2023-07-04 | 1.005743 |
2023-07-05 | 1.00273 |
2023-07-06 | 0.994459 |
2023-07-07 | 1.005329 |
2023-07-08 | 1.005329 |
2023-07-09 | 0.986989 |
2023-07-10 | 0.993481 |
2023-07-11 | 1.002588 |
2023-07-12 | 1.000962 |
2023-07-13 | 1.002218 |
2023-07-14 | 0.999891 |
2023-07-15 | 0.997969 |
2023-07-16 | 0.99798 |
2023-07-17 | 1.001205 |
2023-07-18 | 1.008349 |
2023-07-19 | 1.003181 |
2023-07-20 | 0.997062 |
2023-07-21 | 1.000551 |
2023-07-22 | 0.99719 |
2023-07-23 | 0.99719 |
2023-07-24 | 1.015896 |
2023-07-25 | 1.00566 |
2023-07-26 | 1.006845 |
2023-07-27 | 1.005281 |
2023-07-28 | 1.002196 |
2023-07-29 | 0.989688 |
2023-07-30 | 0.993872 |
2023-07-31 | 1.00085 |
2023-08-01 | 0.998057 |
2023-08-02 | 0.987232 |
2023-08-03 | 1.006243 |
2023-08-04 | 0.990846 |
2023-08-05 | 0.990846 |
2023-08-06 | 0.99085 |
2023-08-07 | 0.985277 |
2023-08-08 | 0.986474 |
2023-08-09 | 0.986714 |
2023-08-10 | 0.983457 |
2023-08-11 | 0.979499 |
2023-08-12 | 0.982202 |
2023-08-13 | 0.983272 |
2023-08-14 | 0.984268 |
2023-08-15 | 0.988603 |
2023-08-16 | 0.984955 |
2023-08-17 | 0.981912 |
2023-08-18 | 0.981358 |
2023-08-19 | 0.981358 |
2023-08-20 | 0.981159 |
2023-08-21 | 0.990036 |
2023-08-22 | 0.989938 |
2023-08-23 | 0.987189 |
2023-08-24 | 0.99079 |
2023-08-25 | 0.980838 |
2023-08-26 | 0.981735 |
2023-08-27 | 0.981746 |
2023-08-28 | 0.984284 |
2023-08-29 | 0.98716 |
2023-08-30 | 0.987967 |
2023-08-31 | 0.986499 |
2023-09-01 | 0.985133 |
2023-09-02 | 0.985133 |
2023-09-03 | 0.986663 |
2023-09-04 | 0.987525 |
2023-09-05 | 0.982606 |
2023-09-06 | 0.987991 |
2023-09-07 | 0.984698 |
2023-09-08 | 0.977985 |
2023-09-09 | 0.977985 |
2023-09-10 | 0.979681 |
2023-09-11 | 0.981007 |
2023-09-12 | 0.986771 |
2023-09-13 | 0.978639 |
2023-09-14 | 0.986532 |
2023-09-15 | 0.978395 |
2023-09-16 | 0.976464 |
2023-09-17 | 0.976961 |
2023-09-18 | 0.97787 |
2023-09-19 | 0.977274 |
2023-09-20 | 0.978403 |
2023-09-22 | 0.978866 |
2023-09-23 | 0.978866 |
2023-09-24 | 0.975812 |
2023-09-25 | 0.978358 |
2023-09-26 | 0.971057 |
2023-09-27 | 0.968395 |
2023-09-28 | 0.967926 |
2023-09-29 | 0.966385 |
2023-09-30 | 0.966022 |
2023-10-01 | 0.966022 |
2023-10-02 | 0.964022 |
2023-10-03 | 0.96364 |
2023-10-04 | 0.964167 |
2023-10-05 | 0.961112 |
2023-10-06 | 0.956758 |
2023-10-07 | 0.958478 |
2023-10-08 | 0.958704 |
2023-10-09 | 0.957832 |
2023-10-10 | 0.956884 |
2023-10-11 | 0.95724 |
2023-10-12 | 0.956932 |
2023-10-13 | 0.953241 |
2023-10-14 | 0.953343 |
2023-10-15 | 0.958152 |
2023-10-16 | 0.956778 |
2023-10-17 | 0.954846 |
2023-10-18 | 0.948358 |
2023-10-19 | 0.950481 |
2023-10-20 | 0.943939 |
2023-10-21 | 0.943138 |
2023-10-22 | 0.940522 |
2023-10-23 | 0.947324 |
2023-10-24 | 0.944142 |
2023-10-25 | 0.941683 |
2023-10-26 | 0.940246 |
2023-10-27 | 0.941286 |
2023-10-28 | 0.939443 |
2023-10-29 | 0.943507 |
2023-10-30 | 0.943836 |
2023-10-31 | 0.938024 |
2023-11-01 | 0.947833 |
2023-11-02 | 0.949375 |
2023-11-03 | 0.961118 |
2023-11-04 | 0.950449 |
2023-11-05 | 0.949033 |
2023-11-06 | 0.965305 |
2023-11-07 | 0.959485 |
2023-11-08 | 0.960289 |
2023-11-09 | 0.95791 |
2023-11-10 | 0.958486 |
2023-11-11 | 0.954139 |
2023-11-12 | 0.953497 |
2023-11-13 | 0.956986 |
2023-11-14 | 0.965682 |
2023-11-15 | 0.967647 |
2023-11-16 | 0.968647 |
2023-11-17 | 0.972531 |
2023-11-18 | 0.964873 |
2023-11-19 | 0.959895 |
2023-11-20 | 0.972267 |
2023-11-21 | 0.968716 |
2023-11-22 | 0.960703 |
2023-11-23 | 0.965124 |
2023-11-24 | 0.96211 |
2023-11-25 | 0.962522 |
2023-11-26 | 0.959661 |
2023-11-27 | 0.967237 |
2023-11-28 | 0.969521 |
2023-11-29 | 0.970595 |
2023-11-30 | 0.964525 |
2023-12-01 | 0.972222 |
2023-12-02 | 0.967373 |
2023-12-03 | 0.965217 |
2023-12-04 | 0.970063 |
2023-12-05 | 0.967415 |
2023-12-06 | 0.965366 |
2023-12-07 | 0.968223 |
2023-12-08 | 0.962385 |
2023-12-09 | 0.965065 |
2023-12-10 | 0.96522 |
2023-12-11 | 0.95472 |
2023-12-12 | 0.963627 |
2023-12-13 | 0.965129 |
2023-12-14 | 0.96627 |
2023-12-15 | 0.964103 |
2023-12-16 | 0.965667 |
2023-12-17 | 0.966127 |
2023-12-18 | 0.965456 |
2023-12-19 | 0.972171 |
2023-12-20 | 0.967742 |
2023-12-21 | 0.968006 |
2023-12-22 | 0.969261 |
2023-12-23 | 0.96663 |
2023-12-24 | 0.964936 |
2023-12-25 | 0.97193 |
2023-12-26 | 0.973613 |
2023-12-27 | 0.974286 |
2023-12-28 | 0.969516 |
2023-12-29 | 0.973705 |
2023-12-30 | 0.971973 |
2023-12-31 | 0.969872 |
2024-01-01 | 0.976351 |
2024-01-02 | 0.964247 |
2024-01-03 | 0.962422 |
2024-01-04 | 0.962384 |
2024-01-05 | 0.96772 |
2024-01-06 | 0.965419 |
2024-01-07 | 0.964535 |
2024-01-08 | 0.966765 |
2024-01-09 | 0.963744 |
2024-01-10 | 0.960249 |
2024-01-11 | 0.961653 |
2024-01-12 | 0.964834 |
2024-01-13 | 0.962702 |
2024-01-14 | 0.962838 |
2024-01-15 | 0.963619 |
2024-01-16 | 0.964669 |
2024-01-17 | 0.959111 |
2024-01-18 | 0.961759 |
2024-01-19 | 0.960855 |
2024-01-20 | 0.958685 |
2024-01-21 | 0.95715 |
2024-01-22 | 0.957826 |
2024-01-23 | 0.954038 |
2024-01-24 | 0.956286 |
2024-01-25 | 0.94548 |
2024-01-26 | 0.952417 |
2024-01-27 | 0.946416 |
2024-01-28 | 0.947305 |
2024-01-29 | 0.943155 |
2024-01-30 | 0.947963 |
2024-01-31 | 0.953947 |
2024-02-01 | 0.955189 |
2024-02-02 | 0.95017 |
2024-02-03 | 0.955455 |
2024-02-04 | 0.949668 |
2024-02-05 | 0.951812 |
2024-02-06 | 0.95239 |
2024-02-07 | 0.957281 |
2024-02-08 | 0.958164 |
2024-02-09 | 0.959584 |
2024-02-10 | 0.957922 |
2024-02-11 | 0.953563 |
2024-02-12 | 0.96396 |
2024-02-13 | 0.958537 |
2024-02-14 | 0.965237 |
2024-02-15 | 0.956691 |
2024-02-16 | 0.955082 |
2024-02-17 | 0.957426 |
2024-02-18 | 0.955537 |
2024-02-19 | 0.958116 |
2024-02-20 | 0.959448 |
2024-02-21 | 5.764352 |
2024-02-22 | 5.814212 |
2024-02-23 | 5.797223 |
2024-02-24 | 5.771615 |
2024-02-25 | 5.790406 |
2024-02-26 | 5.775257 |
2024-02-27 | 5.773581 |
2024-02-28 | 5.751017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明