1IDR = 0.027403KZT
1印度尼西亚盾 = 0.027403哈萨克斯坦腾格
按当前汇率,1印度尼西亚盾可兑换0.027403哈萨克斯坦腾格
汇率更新时间:2024-04-19 11:01
哈萨克斯坦腾格对印度尼西亚盾汇率 印度尼西亚盾汇率 哈萨克斯坦腾格汇率
声明与提示:印度尼西亚盾对哈萨克斯坦腾格汇率价格为中间价参考值,各银行印度尼西亚盾兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02804 |
2024-04-02 | 0.028063 |
2024-04-03 | 0.028042 |
2024-04-04 | 0.028126 |
2024-04-05 | 0.028116 |
2024-04-06 | 0.028084 |
2024-04-07 | 0.02812 |
2024-04-08 | 0.028093 |
2024-04-09 | 0.028138 |
2024-04-10 | 0.02805 |
2024-04-11 | 0.02798 |
2024-04-12 | 0.027883 |
2024-04-13 | 0.028336 |
2024-04-14 | 0.028272 |
2024-04-15 | 0.027931 |
2024-04-16 | 0.027522 |
2024-04-17 | 0.027601 |
2024-04-18 | 0.02754 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.030491 |
2023-04-20 | 0.030544 |
2023-04-21 | 0.030463 |
2023-04-22 | 0.030463 |
2023-04-23 | 0.030465 |
2023-04-24 | 0.030491 |
2023-04-25 | 0.030406 |
2023-04-26 | 0.030659 |
2023-04-27 | 0.031048 |
2023-04-28 | 0.031089 |
2023-04-29 | 0.030792 |
2023-04-30 | 0.03039 |
2023-05-01 | 0.030725 |
2023-05-02 | 0.030342 |
2023-05-03 | 0.03035 |
2023-05-04 | 0.030252 |
2023-05-05 | 0.030206 |
2023-05-06 | 0.030206 |
2023-05-07 | 0.030206 |
2023-05-08 | 0.030094 |
2023-05-09 | 0.030043 |
2023-05-10 | 0.030235 |
2023-05-11 | 0.030077 |
2023-05-12 | 0.029953 |
2023-05-13 | 0.030095 |
2023-05-14 | 0.030095 |
2023-05-15 | 0.030466 |
2023-05-16 | 0.030248 |
2023-05-17 | 0.030265 |
2023-05-18 | 0.030044 |
2023-05-19 | 0.030021 |
2023-05-20 | 0.030021 |
2023-05-21 | 0.030022 |
2023-05-22 | 0.029825 |
2023-05-23 | 0.029663 |
2023-05-24 | 0.029832 |
2023-05-25 | 0.029772 |
2023-05-26 | 0.02962 |
2023-05-27 | 0.02962 |
2023-05-28 | 0.029678 |
2023-05-29 | 0.029748 |
2023-05-30 | 0.029721 |
2023-05-31 | 0.029859 |
2023-06-01 | 0.030077 |
2023-06-02 | 0.030121 |
2023-06-03 | 0.030121 |
2023-06-04 | 0.03023 |
2023-06-05 | 0.030122 |
2023-06-06 | 0.030153 |
2023-06-07 | 0.029896 |
2023-06-08 | 0.029919 |
2023-06-09 | 0.029965 |
2023-06-10 | 0.029971 |
2023-06-11 | 0.029985 |
2023-06-12 | 0.0301 |
2023-06-13 | 0.030171 |
2023-06-14 | 0.030207 |
2023-06-15 | 0.03041 |
2023-06-16 | 0.029906 |
2023-06-17 | 0.029906 |
2023-06-18 | 0.029881 |
2023-06-19 | 0.029851 |
2023-06-20 | 0.029876 |
2023-06-21 | 0.030031 |
2023-06-22 | 0.029935 |
2023-06-23 | 0.029807 |
2023-06-24 | 0.029807 |
2023-06-25 | 0.029666 |
2023-06-26 | 0.029909 |
2023-06-27 | 0.03013 |
2023-06-28 | 0.030096 |
2023-06-29 | 0.030152 |
2023-06-30 | 0.030023 |
2023-07-01 | 0.030023 |
2023-07-02 | 0.029829 |
2023-07-03 | 0.029739 |
2023-07-04 | 0.029656 |
2023-07-05 | 0.029535 |
2023-07-06 | 0.029337 |
2023-07-07 | 0.029401 |
2023-07-08 | 0.029401 |
2023-07-09 | 0.029173 |
2023-07-10 | 0.029182 |
2023-07-11 | 0.029215 |
2023-07-12 | 0.029693 |
2023-07-13 | 0.02972 |
2023-07-14 | 0.029658 |
2023-07-15 | 0.029602 |
2023-07-16 | 0.029603 |
2023-07-17 | 0.029675 |
2023-07-18 | 0.02962 |
2023-07-19 | 0.029597 |
2023-07-20 | 0.029525 |
2023-07-21 | 0.029638 |
2023-07-22 | 0.029612 |
2023-07-23 | 0.029612 |
2023-07-24 | 0.02967 |
2023-07-25 | 0.029617 |
2023-07-26 | 0.029643 |
2023-07-27 | 0.029449 |
2023-07-28 | 0.029439 |
2023-07-29 | 0.029363 |
2023-07-30 | 0.029366 |
2023-07-31 | 0.029454 |
2023-08-01 | 0.029372 |
2023-08-02 | 0.029242 |
2023-08-03 | 0.029344 |
2023-08-04 | 0.029404 |
2023-08-05 | 0.029404 |
2023-08-06 | 0.029208 |
2023-08-07 | 0.02933 |
2023-08-08 | 0.029358 |
2023-08-09 | 0.029317 |
2023-08-10 | 0.02917 |
2023-08-11 | 0.02915 |
2023-08-12 | 0.029227 |
2023-08-13 | 0.02926 |
2023-08-14 | 0.029376 |
2023-08-15 | 0.029515 |
2023-08-16 | 0.029499 |
2023-08-17 | 0.030095 |
2023-08-18 | 0.030166 |
2023-08-19 | 0.02956 |
2023-08-20 | 0.02957 |
2023-08-21 | 0.029655 |
2023-08-22 | 0.029591 |
2023-08-23 | 0.029741 |
2023-08-24 | 0.030136 |
2023-08-25 | 0.030204 |
2023-08-26 | 0.030399 |
2023-08-27 | 0.030412 |
2023-08-28 | 0.030406 |
2023-08-29 | 0.030436 |
2023-08-30 | 0.030451 |
2023-08-31 | 0.030283 |
2023-09-01 | 0.029992 |
2023-09-02 | 0.029992 |
2023-09-03 | 0.030038 |
2023-09-04 | 0.030129 |
2023-09-05 | 0.030116 |
2023-09-06 | 0.030207 |
2023-09-07 | 0.030285 |
2023-09-08 | 0.030189 |
2023-09-09 | 0.030189 |
2023-09-10 | 0.030173 |
2023-09-11 | 0.030104 |
2023-09-12 | 0.030163 |
2023-09-13 | 0.030355 |
2023-09-14 | 0.03027 |
2023-09-15 | 0.030462 |
2023-09-16 | 0.030411 |
2023-09-17 | 0.030414 |
2023-09-18 | 0.030789 |
2023-09-19 | 0.030629 |
2023-09-20 | 0.030851 |
2023-09-22 | 0.030938 |
2023-09-23 | 0.030833 |
2023-09-24 | 0.030828 |
2023-09-25 | 0.030755 |
2023-09-26 | 0.03095 |
2023-09-27 | 0.030778 |
2023-09-28 | 0.030602 |
2023-09-29 | 0.030856 |
2023-09-30 | 0.030809 |
2023-10-01 | 0.030809 |
2023-10-02 | 0.030735 |
2023-10-03 | 0.030517 |
2023-10-04 | 0.030602 |
2023-10-05 | 0.030614 |
2023-10-06 | 0.030527 |
2023-10-07 | 0.030565 |
2023-10-08 | 0.030469 |
2023-10-09 | 0.030446 |
2023-10-10 | 0.030374 |
2023-10-11 | 0.030404 |
2023-10-12 | 0.030296 |
2023-10-13 | 0.030373 |
2023-10-14 | 0.030348 |
2023-10-15 | 0.030366 |
2023-10-16 | 0.030362 |
2023-10-17 | 0.030395 |
2023-10-18 | 0.030227 |
2023-10-19 | 0.030276 |
2023-10-20 | 0.030157 |
2023-10-21 | 0.030136 |
2023-10-22 | 0.030014 |
2023-10-23 | 0.030101 |
2023-10-24 | 0.030018 |
2023-10-25 | 0.029947 |
2023-10-26 | 0.029775 |
2023-10-27 | 0.02959 |
2023-10-28 | 0.029522 |
2023-10-29 | 0.0296 |
2023-10-30 | 0.029636 |
2023-10-31 | 0.029408 |
2023-11-01 | 0.02964 |
2023-11-02 | 0.029421 |
2023-11-03 | 0.029757 |
2023-11-04 | 0.029483 |
2023-11-05 | 0.029465 |
2023-11-06 | 0.029851 |
2023-11-07 | 0.029666 |
2023-11-08 | 0.029981 |
2023-11-09 | 0.029946 |
2023-11-10 | 0.029814 |
2023-11-11 | 0.029763 |
2023-11-12 | 0.02978 |
2023-11-13 | 0.029666 |
2023-11-14 | 0.029824 |
2023-11-15 | 0.02987 |
2023-11-16 | 0.029793 |
2023-11-17 | 0.029966 |
2023-11-18 | 0.029744 |
2023-11-19 | 0.029622 |
2023-11-20 | 0.02999 |
2023-11-21 | 0.029635 |
2023-11-22 | 0.029276 |
2023-11-23 | 0.029585 |
2023-11-24 | 0.02969 |
2023-11-25 | 0.029504 |
2023-11-26 | 0.029456 |
2023-11-27 | 0.029691 |
2023-11-28 | 0.029744 |
2023-11-29 | 0.029731 |
2023-11-30 | 0.029468 |
2023-12-01 | 0.029817 |
2023-12-02 | 0.029778 |
2023-12-03 | 0.029777 |
2023-12-04 | 0.029708 |
2023-12-05 | 0.029781 |
2023-12-06 | 0.029611 |
2023-12-07 | 0.029634 |
2023-12-08 | 0.029532 |
2023-12-09 | 0.029544 |
2023-12-10 | 0.029554 |
2023-12-11 | 0.029268 |
2023-12-12 | 0.029346 |
2023-12-13 | 0.029394 |
2023-12-14 | 0.029503 |
2023-12-15 | 0.029565 |
2023-12-16 | 0.029586 |
2023-12-17 | 0.029583 |
2023-12-18 | 0.029578 |
2023-12-19 | 0.029563 |
2023-12-20 | 0.029432 |
2023-12-21 | 0.029778 |
2023-12-22 | 0.029702 |
2023-12-23 | 0.029528 |
2023-12-24 | 0.029486 |
2023-12-25 | 0.029571 |
2023-12-26 | 0.029618 |
2023-12-27 | 0.029571 |
2023-12-28 | 0.029409 |
2023-12-29 | 0.029531 |
2023-12-30 | 0.029444 |
2023-12-31 | 0.029411 |
2024-01-01 | 0.029582 |
2024-01-02 | 0.029417 |
2024-01-03 | 0.029369 |
2024-01-04 | 0.029293 |
2024-01-05 | 0.029253 |
2024-01-06 | 0.029165 |
2024-01-07 | 0.029159 |
2024-01-08 | 0.029251 |
2024-01-09 | 0.029177 |
2024-01-10 | 0.029165 |
2024-01-11 | 0.029077 |
2024-01-12 | 0.029098 |
2024-01-13 | 0.029025 |
2024-01-14 | 0.029015 |
2024-01-15 | 0.02903 |
2024-01-16 | 0.028989 |
2024-01-17 | 0.028896 |
2024-01-18 | 0.028907 |
2024-01-19 | 0.028832 |
2024-01-20 | 0.028797 |
2024-01-21 | 0.02877 |
2024-01-22 | 0.028581 |
2024-01-23 | 0.028363 |
2024-01-24 | 0.02847 |
2024-01-25 | 0.02833 |
2024-01-26 | 0.02857 |
2024-01-27 | 0.028447 |
2024-01-28 | 0.028465 |
2024-01-29 | 0.028428 |
2024-01-30 | 0.028374 |
2024-01-31 | 0.028499 |
2024-02-01 | 0.028553 |
2024-02-02 | 0.028771 |
2024-02-03 | 0.028834 |
2024-02-04 | 0.028675 |
2024-02-05 | 0.028821 |
2024-02-06 | 0.028794 |
2024-02-07 | 0.028954 |
2024-02-08 | 0.028758 |
2024-02-09 | 0.02858 |
2024-02-10 | 0.028549 |
2024-02-11 | 0.028434 |
2024-02-12 | 0.028777 |
2024-02-13 | 0.028657 |
2024-02-14 | 0.028709 |
2024-02-15 | 0.028683 |
2024-02-16 | 0.028757 |
2024-02-17 | 0.028774 |
2024-02-18 | 0.028736 |
2024-02-19 | 0.028831 |
2024-02-20 | 0.028962 |
2024-02-21 | 0.028876 |
2024-02-22 | 0.028974 |
2024-02-23 | 0.028913 |
2024-02-24 | 0.02881 |
2024-02-25 | 0.028752 |
2024-02-26 | 0.028684 |
2024-02-27 | 0.028735 |
2024-02-28 | 0.028636 |
2024-04-01 | 0.02804 |
2024-04-02 | 0.028063 |
2024-04-03 | 0.028042 |
2024-04-04 | 0.028126 |
2024-04-05 | 0.028116 |
2024-04-06 | 0.028084 |
2024-04-07 | 0.02812 |
2024-04-08 | 0.028093 |
2024-04-09 | 0.028138 |
2024-04-10 | 0.02805 |
2024-04-11 | 0.02798 |
2024-04-12 | 0.027883 |
2024-04-13 | 0.028336 |
2024-04-14 | 0.028272 |
2024-04-15 | 0.027931 |
2024-04-16 | 0.027522 |
2024-04-17 | 0.027601 |
2024-04-18 | 0.02754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明