1IDR = 0.259667KHR
1印度尼西亚盾 = 0.259667柬埔寨瑞尔
按当前汇率,1印度尼西亚盾可兑换0.259667柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对印度尼西亚盾汇率 印度尼西亚盾汇率 柬埔寨瑞尔汇率
声明与提示:印度尼西亚盾对柬埔寨瑞尔汇率价格为中间价参考值,各银行印度尼西亚盾兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.259022 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.268846 |
2023-03-29 | 0.269521 |
2023-03-30 | 0.269881 |
2023-03-31 | 0.270699 |
2023-04-01 | 0.270699 |
2023-04-02 | 0.270349 |
2023-04-03 | 0.27143 |
2023-04-04 | 0.271064 |
2023-04-05 | 0.271079 |
2023-04-06 | 0.271414 |
2023-04-07 | 0.271469 |
2023-04-08 | 0.269666 |
2023-04-09 | 0.270099 |
2023-04-10 | 0.271658 |
2023-04-11 | 0.272095 |
2023-04-12 | 0.273775 |
2023-04-13 | 0.275787 |
2023-04-14 | 0.274791 |
2023-04-15 | 0.274791 |
2023-04-16 | 0.2739 |
2023-04-17 | 0.273306 |
2023-04-18 | 0.272839 |
2023-04-19 | 0.270929 |
2023-04-20 | 0.271953 |
2023-04-21 | 0.272027 |
2023-04-22 | 0.272027 |
2023-04-23 | 0.272362 |
2023-04-24 | 0.271709 |
2023-04-25 | 0.273977 |
2023-04-26 | 0.276367 |
2023-04-27 | 0.279824 |
2023-04-28 | 0.281118 |
2023-04-29 | 0.276751 |
2023-04-30 | 0.277638 |
2023-05-01 | 0.280313 |
2023-05-02 | 0.279359 |
2023-05-03 | 0.280655 |
2023-05-04 | 0.280476 |
2023-05-05 | 0.281299 |
2023-05-06 | 0.281299 |
2023-05-07 | 0.280962 |
2023-05-08 | 0.279824 |
2023-05-09 | 0.279284 |
2023-05-10 | 0.28066 |
2023-05-11 | 0.278748 |
2023-05-12 | 0.277208 |
2023-05-13 | 0.276495 |
2023-05-14 | 0.276638 |
2023-05-15 | 0.278508 |
2023-05-16 | 0.276335 |
2023-05-17 | 0.276499 |
2023-05-18 | 0.275586 |
2023-05-19 | 0.275241 |
2023-05-20 | 0.274466 |
2023-05-21 | 0.274625 |
2023-05-22 | 0.275886 |
2023-05-23 | 0.275821 |
2023-05-24 | 0.274724 |
2023-05-25 | 0.274356 |
2023-05-26 | 0.273985 |
2023-05-27 | 0.273985 |
2023-05-28 | 0.274486 |
2023-05-29 | 0.274665 |
2023-05-30 | 0.274318 |
2023-05-31 | 0.274621 |
2023-06-01 | 0.2762 |
2023-06-02 | 0.276508 |
2023-06-03 | 0.277392 |
2023-06-04 | 0.27722 |
2023-06-05 | 0.27794 |
2023-06-06 | 0.277716 |
2023-06-07 | 0.276959 |
2023-06-08 | 0.278194 |
2023-06-09 | 0.277118 |
2023-06-10 | 0.277191 |
2023-06-11 | 0.277307 |
2023-06-12 | 0.277425 |
2023-06-13 | 0.277052 |
2023-06-14 | 0.276053 |
2023-06-15 | 0.276515 |
2023-06-16 | 0.275107 |
2023-06-17 | 0.275107 |
2023-06-18 | 0.274836 |
2023-06-19 | 0.274186 |
2023-06-20 | 0.274725 |
2023-06-21 | 0.27591 |
2023-06-22 | 0.276126 |
2023-06-23 | 0.274238 |
2023-06-24 | 0.272537 |
2023-06-25 | 0.27328 |
2023-06-26 | 0.273886 |
2023-06-27 | 0.275212 |
2023-06-28 | 0.27529 |
2023-06-29 | 0.274006 |
2023-06-30 | 0.274729 |
2023-07-01 | 0.274729 |
2023-07-02 | 0.272876 |
2023-07-03 | 0.273663 |
2023-07-04 | 0.27496 |
2023-07-05 | 0.273563 |
2023-07-06 | 0.271755 |
2023-07-07 | 0.272463 |
2023-07-08 | 0.270251 |
2023-07-09 | 0.270714 |
2023-07-10 | 0.271389 |
2023-07-11 | 0.272898 |
2023-07-12 | 0.274682 |
2023-07-13 | 0.275686 |
2023-07-14 | 0.274932 |
2023-07-15 | 0.274411 |
2023-07-16 | 0.274414 |
2023-07-17 | 0.275556 |
2023-07-18 | 0.275529 |
2023-07-19 | 0.275144 |
2023-07-20 | 0.274143 |
2023-07-21 | 0.274564 |
2023-07-22 | 0.274319 |
2023-07-23 | 0.274319 |
2023-07-24 | 0.275235 |
2023-07-25 | 0.274661 |
2023-07-26 | 0.274718 |
2023-07-27 | 0.273267 |
2023-07-28 | 0.273382 |
2023-07-29 | 0.272177 |
2023-07-30 | 0.272445 |
2023-07-31 | 0.273164 |
2023-08-01 | 0.272904 |
2023-08-02 | 0.271685 |
2023-08-03 | 0.272749 |
2023-08-04 | 0.27299 |
2023-08-05 | 0.27299 |
2023-08-06 | 0.27131 |
2023-08-07 | 0.270686 |
2023-08-08 | 0.271675 |
2023-08-09 | 0.271773 |
2023-08-10 | 0.270856 |
2023-08-11 | 0.2698 |
2023-08-12 | 0.270511 |
2023-08-13 | 0.270511 |
2023-08-14 | 0.27002 |
2023-08-15 | 0.269916 |
2023-08-16 | 0.269201 |
2023-08-17 | 0.269251 |
2023-08-18 | 0.269891 |
2023-08-19 | 0.269891 |
2023-08-20 | 0.269472 |
2023-08-21 | 0.269667 |
2023-08-22 | 0.270429 |
2023-08-23 | 0.270853 |
2023-08-24 | 0.271894 |
2023-08-25 | 0.271371 |
2023-08-26 | 0.271608 |
2023-08-27 | 0.271611 |
2023-08-28 | 0.272262 |
2023-08-29 | 0.273058 |
2023-08-30 | 0.273198 |
2023-08-31 | 0.272899 |
2023-09-01 | 0.272595 |
2023-09-02 | 0.272595 |
2023-09-03 | 0.273019 |
2023-09-04 | 0.274186 |
2023-09-05 | 0.271927 |
2023-09-06 | 0.27057 |
2023-09-07 | 0.270145 |
2023-09-08 | 0.269801 |
2023-09-09 | 0.269801 |
2023-09-10 | 0.2694 |
2023-09-11 | 0.268851 |
2023-09-12 | 0.268221 |
2023-09-13 | 0.267786 |
2023-09-14 | 0.266807 |
2023-09-15 | 0.268107 |
2023-09-16 | 0.268107 |
2023-09-17 | 0.267284 |
2023-09-18 | 0.267643 |
2023-09-19 | 0.268014 |
2023-09-20 | 0.268096 |
2023-09-22 | 0.268281 |
2023-09-23 | 0.266971 |
2023-09-24 | 0.267193 |
2023-09-25 | 0.267139 |
2023-09-26 | 0.265768 |
2023-09-27 | 0.265259 |
2023-09-28 | 0.265274 |
2023-09-29 | 0.266407 |
2023-09-30 | 0.265688 |
2023-10-01 | 0.265688 |
2023-10-02 | 0.266084 |
2023-10-03 | 0.264145 |
2023-10-04 | 0.263936 |
2023-10-05 | 0.26339 |
2023-10-06 | 0.262919 |
2023-10-07 | 0.264503 |
2023-10-08 | 0.262628 |
2023-10-09 | 0.261589 |
2023-10-10 | 0.262414 |
2023-10-11 | 0.262693 |
2023-10-12 | 0.263998 |
2023-10-13 | 0.263308 |
2023-10-14 | 0.262955 |
2023-10-15 | 0.262731 |
2023-10-16 | 0.262096 |
2023-10-17 | 0.262235 |
2023-10-18 | 0.260536 |
2023-10-19 | 0.260149 |
2023-10-20 | 0.260375 |
2023-10-21 | 0.260309 |
2023-10-22 | 0.258184 |
2023-10-23 | 0.259667 |
2023-10-24 | 0.261039 |
2023-10-25 | 0.259941 |
2023-10-26 | 0.259133 |
2023-10-27 | 0.260143 |
2023-10-28 | 0.259288 |
2023-10-29 | 0.259124 |
2023-10-30 | 0.259411 |
2023-10-31 | 0.259343 |
2023-11-01 | 0.259226 |
2023-11-02 | 0.259854 |
2023-11-03 | 0.264726 |
2023-11-04 | 0.262178 |
2023-11-05 | 0.262113 |
2023-11-06 | 0.266593 |
2023-11-07 | 0.26379 |
2023-11-08 | 0.264355 |
2023-11-09 | 0.263485 |
2023-11-10 | 0.262714 |
2023-11-11 | 0.262163 |
2023-11-12 | 0.262353 |
2023-11-13 | 0.261721 |
2023-11-14 | 0.264475 |
2023-11-15 | 0.26211 |
2023-11-16 | 0.265491 |
2023-11-17 | 0.267028 |
2023-11-18 | 0.265156 |
2023-11-19 | 0.264275 |
2023-11-20 | 0.266346 |
2023-11-21 | 0.266272 |
2023-11-22 | 0.263085 |
2023-11-23 | 0.264852 |
2023-11-24 | 0.265063 |
2023-11-25 | 0.264168 |
2023-11-26 | 0.263849 |
2023-11-27 | 0.265312 |
2023-11-28 | 0.266893 |
2023-11-29 | 0.266358 |
2023-11-30 | 0.264671 |
2023-12-01 | 0.26596 |
2023-12-02 | 0.265011 |
2023-12-03 | 0.264824 |
2023-12-04 | 0.265316 |
2023-12-05 | 0.265695 |
2023-12-06 | 0.265272 |
2023-12-07 | 0.265385 |
2023-12-08 | 0.264694 |
2023-12-09 | 0.265106 |
2023-12-10 | 0.265209 |
2023-12-11 | 0.262703 |
2023-12-12 | 0.263882 |
2023-12-13 | 0.263282 |
2023-12-14 | 0.264992 |
2023-12-15 | 0.264467 |
2023-12-16 | 0.265523 |
2023-12-17 | 0.264845 |
2023-12-18 | 0.265302 |
2023-12-19 | 0.265121 |
2023-12-20 | 0.265412 |
2023-12-21 | 0.265908 |
2023-12-22 | 0.265211 |
2023-12-23 | 0.264572 |
2023-12-24 | 0.264214 |
2023-12-25 | 0.265092 |
2023-12-26 | 0.266363 |
2023-12-27 | 0.266683 |
2023-12-28 | 0.264781 |
2023-12-29 | 0.265217 |
2023-12-30 | 0.264886 |
2023-12-31 | 0.264699 |
2024-01-01 | 0.265834 |
2024-01-02 | 0.265207 |
2024-01-03 | 0.262183 |
2024-01-04 | 0.263144 |
2024-01-05 | 0.264155 |
2024-01-06 | 0.263756 |
2024-01-07 | 0.263845 |
2024-01-08 | 0.263895 |
2024-01-09 | 0.263734 |
2024-01-10 | 0.263032 |
2024-01-11 | 0.262645 |
2024-01-12 | 0.263563 |
2024-01-13 | 0.262289 |
2024-01-14 | 0.262182 |
2024-01-15 | 0.261926 |
2024-01-16 | 0.261373 |
2024-01-17 | 0.260901 |
2024-01-18 | 0.261781 |
2024-01-19 | 0.261387 |
2024-01-20 | 0.260491 |
2024-01-21 | 0.260252 |
2024-01-22 | 0.260799 |
2024-01-23 | 0.259139 |
2024-01-24 | 0.259607 |
2024-01-25 | 0.257747 |
2024-01-26 | 0.258917 |
2024-01-27 | 0.257908 |
2024-01-28 | 0.258058 |
2024-01-29 | 0.257496 |
2024-01-30 | 0.25902 |
2024-01-31 | 0.258834 |
2024-02-01 | 0.259618 |
2024-02-02 | 0.259805 |
2024-02-03 | 0.260465 |
2024-02-04 | 0.25905 |
2024-02-05 | 0.25881 |
2024-02-06 | 0.259511 |
2024-02-07 | 0.260453 |
2024-02-08 | 0.260464 |
2024-02-09 | 0.261051 |
2024-02-10 | 0.260312 |
2024-02-11 | 0.259213 |
2024-02-12 | 0.261476 |
2024-02-13 | 0.260325 |
2024-02-14 | 0.261801 |
2024-02-15 | 0.260251 |
2024-02-16 | 0.260618 |
2024-02-17 | 0.260531 |
2024-02-18 | 0.260173 |
2024-02-19 | 0.260408 |
2024-02-20 | 0.260271 |
2024-02-21 | 0.260811 |
2024-02-22 | 0.261149 |
2024-02-23 | 0.261487 |
2024-02-24 | 0.260891 |
2024-02-25 | 0.260267 |
2024-02-26 | 0.260572 |
2024-02-27 | 0.260506 |
2024-02-28 | 0.259022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明