1IDR = 0.080797IQD
1印度尼西亚盾 = 0.080797伊拉克第纳尔
按当前汇率,1印度尼西亚盾可兑换0.080797伊拉克第纳尔
汇率更新时间:2024-04-19 23:01
伊拉克第纳尔对印度尼西亚盾汇率 印度尼西亚盾汇率 伊拉克第纳尔汇率
声明与提示:印度尼西亚盾对伊拉克第纳尔汇率价格为中间价参考值,各银行印度尼西亚盾兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.082182 |
2024-04-02 | 0.082168 |
2024-04-03 | 0.082127 |
2024-04-04 | 0.082515 |
2024-04-05 | 0.082492 |
2024-04-06 | 0.082582 |
2024-04-07 | 0.082688 |
2024-04-08 | 0.082494 |
2024-04-09 | 0.082533 |
2024-04-10 | 0.082014 |
2024-04-11 | 0.081801 |
2024-04-12 | 0.081214 |
2024-04-13 | 0.082696 |
2024-04-14 | 0.082509 |
2024-04-15 | 0.081498 |
2024-04-16 | 0.080382 |
2024-04-17 | 0.08051 |
2024-04-18 | 0.08083 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.097632 |
2023-04-21 | 0.09775 |
2023-04-22 | 0.09775 |
2023-04-23 | 0.097757 |
2023-04-24 | 0.088118 |
2023-04-25 | 0.097718 |
2023-04-26 | 0.098405 |
2023-04-27 | 0.099367 |
2023-04-28 | 0.099567 |
2023-04-29 | 0.099567 |
2023-04-30 | 0.099572 |
2023-05-01 | 0.099475 |
2023-05-02 | 0.099071 |
2023-05-03 | 0.089207 |
2023-05-04 | 0.089029 |
2023-05-05 | 0.089269 |
2023-05-06 | 0.089269 |
2023-05-07 | 0.089266 |
2023-05-08 | 0.088844 |
2023-05-09 | 0.088666 |
2023-05-10 | 0.08917 |
2023-05-11 | 0.088633 |
2023-05-12 | 0.088249 |
2023-05-13 | 0.087973 |
2023-05-14 | 0.088028 |
2023-05-15 | 0.088523 |
2023-05-16 | 0.088045 |
2023-05-17 | 0.088047 |
2023-05-18 | 0.087798 |
2023-05-19 | 0.087708 |
2023-05-20 | 0.087474 |
2023-05-21 | 0.087528 |
2023-05-22 | 0.087981 |
2023-05-23 | 0.087878 |
2023-05-24 | 0.087548 |
2023-05-25 | 0.087448 |
2023-05-26 | 0.087286 |
2023-05-27 | 0.087286 |
2023-05-28 | 0.087452 |
2023-05-29 | 0.087438 |
2023-05-30 | 0.087397 |
2023-05-31 | 0.087367 |
2023-06-01 | 0.087798 |
2023-06-02 | 0.087908 |
2023-06-03 | 0.088173 |
2023-06-04 | 0.088119 |
2023-06-05 | 0.08803 |
2023-06-06 | 0.088123 |
2023-06-07 | 0.087913 |
2023-06-08 | 0.088262 |
2023-06-09 | 0.087951 |
2023-06-10 | 0.087948 |
2023-06-11 | 0.087997 |
2023-06-12 | 0.088082 |
2023-06-13 | 0.088078 |
2023-06-14 | 0.087844 |
2023-06-15 | 0.087909 |
2023-06-16 | 0.087592 |
2023-06-17 | 0.087592 |
2023-06-18 | 0.087448 |
2023-06-19 | 0.087246 |
2023-06-20 | 0.087194 |
2023-06-21 | 0.08762 |
2023-06-22 | 0.087667 |
2023-06-23 | 0.08707 |
2023-06-24 | 0.086532 |
2023-06-25 | 0.086768 |
2023-06-26 | 0.087013 |
2023-06-27 | 0.087416 |
2023-06-28 | 0.0874 |
2023-06-29 | 0.086915 |
2023-06-30 | 0.087099 |
2023-07-01 | 0.087099 |
2023-07-02 | 0.086543 |
2023-07-03 | 0.086918 |
2023-07-04 | 0.087255 |
2023-07-05 | 0.086816 |
2023-07-06 | 0.086227 |
2023-07-07 | 0.086402 |
2023-07-08 | 0.085732 |
2023-07-09 | 0.085872 |
2023-07-10 | 0.086275 |
2023-07-11 | 0.0866 |
2023-07-12 | 0.087713 |
2023-07-13 | 0.087526 |
2023-07-14 | 0.087268 |
2023-07-15 | 0.087099 |
2023-07-16 | 0.0871 |
2023-07-17 | 0.087377 |
2023-07-18 | 0.087419 |
2023-07-19 | 0.087296 |
2023-07-20 | 0.087017 |
2023-07-21 | 0.087082 |
2023-07-22 | 0.087025 |
2023-07-23 | 0.087025 |
2023-07-24 | 0.087128 |
2023-07-25 | 0.087178 |
2023-07-26 | 0.087207 |
2023-07-27 | 0.086762 |
2023-07-28 | 0.086714 |
2023-07-29 | 0.086374 |
2023-07-30 | 0.08645 |
2023-07-31 | 0.086726 |
2023-08-01 | 0.086553 |
2023-08-02 | 0.086153 |
2023-08-03 | 0.086367 |
2023-08-04 | 0.086476 |
2023-08-05 | 0.085808 |
2023-08-06 | 0.085898 |
2023-08-07 | 0.08599 |
2023-08-08 | 0.086094 |
2023-08-09 | 0.086766 |
2023-08-10 | 0.085776 |
2023-08-11 | 0.085474 |
2023-08-12 | 0.085701 |
2023-08-13 | 0.085797 |
2023-08-14 | 0.085466 |
2023-08-15 | 0.085523 |
2023-08-16 | 0.085234 |
2023-08-17 | 0.085253 |
2023-08-18 | 0.085438 |
2023-08-19 | 0.085265 |
2023-08-20 | 0.085328 |
2023-08-21 | 0.085453 |
2023-08-22 | 0.085476 |
2023-08-23 | 0.085599 |
2023-08-24 | 0.085899 |
2023-08-25 | 0.085586 |
2023-08-26 | 0.08566 |
2023-08-27 | 0.085661 |
2023-08-28 | 0.085882 |
2023-08-29 | 0.08613 |
2023-08-30 | 0.086089 |
2023-08-31 | 0.085956 |
2023-09-01 | 0.08584 |
2023-09-02 | 0.08584 |
2023-09-03 | 0.085973 |
2023-09-04 | 0.086047 |
2023-09-05 | 0.085593 |
2023-09-06 | 0.085335 |
2023-09-07 | 0.085236 |
2023-09-08 | 0.085166 |
2023-09-09 | 0.085166 |
2023-09-10 | 0.08511 |
2023-09-11 | 0.085291 |
2023-09-12 | 0.085293 |
2023-09-13 | 0.085274 |
2023-09-14 | 0.08509 |
2023-09-15 | 0.085248 |
2023-09-16 | 0.085081 |
2023-09-17 | 0.085124 |
2023-09-18 | 0.085209 |
2023-09-19 | 0.085143 |
2023-09-20 | 0.085254 |
2023-09-22 | 0.085303 |
2023-09-23 | 0.084972 |
2023-09-24 | 0.085025 |
2023-09-25 | 0.084963 |
2023-09-26 | 0.084532 |
2023-09-27 | 0.084394 |
2023-09-28 | 0.08449 |
2023-09-29 | 0.084536 |
2023-09-30 | 0.0845 |
2023-10-01 | 0.0845 |
2023-10-02 | 0.083926 |
2023-10-03 | 0.083793 |
2023-10-04 | 0.083809 |
2023-10-05 | 0.083858 |
2023-10-06 | 0.083755 |
2023-10-07 | 0.083939 |
2023-10-08 | 0.083596 |
2023-10-09 | 0.083363 |
2023-10-10 | 0.083306 |
2023-10-11 | 0.083277 |
2023-10-12 | 0.083353 |
2023-10-13 | 0.083442 |
2023-10-14 | 0.083462 |
2023-10-15 | 0.083439 |
2023-10-16 | 0.083238 |
2023-10-17 | 0.083209 |
2023-10-18 | 0.082737 |
2023-10-19 | 0.082614 |
2023-10-20 | 0.082543 |
2023-10-21 | 0.082565 |
2023-10-22 | 0.081997 |
2023-10-23 | 0.082462 |
2023-10-24 | 0.082541 |
2023-10-25 | 0.082222 |
2023-10-26 | 0.082149 |
2023-10-27 | 0.082348 |
2023-10-28 | 0.082246 |
2023-10-29 | 0.082311 |
2023-10-30 | 0.082326 |
2023-10-31 | 0.082103 |
2023-11-01 | 0.082688 |
2023-11-02 | 0.082418 |
2023-11-03 | 0.083812 |
2023-11-04 | 0.083201 |
2023-11-05 | 0.083162 |
2023-11-06 | 0.084402 |
2023-11-07 | 0.083614 |
2023-11-08 | 0.08376 |
2023-11-09 | 0.083687 |
2023-11-10 | 0.083411 |
2023-11-11 | 0.083415 |
2023-11-12 | 0.083462 |
2023-11-13 | 0.083358 |
2023-11-14 | 0.084177 |
2023-11-15 | 0.084411 |
2023-11-16 | 0.084472 |
2023-11-17 | 0.084921 |
2023-11-18 | 0.08438 |
2023-11-19 | 0.084059 |
2023-11-20 | 0.084806 |
2023-11-21 | 0.084568 |
2023-11-22 | 0.083773 |
2023-11-23 | 0.084411 |
2023-11-24 | 0.084245 |
2023-11-25 | 0.084177 |
2023-11-26 | 0.084064 |
2023-11-27 | 0.084622 |
2023-11-28 | 0.08476 |
2023-11-29 | 0.084811 |
2023-11-30 | 0.084124 |
2023-12-01 | 0.084608 |
2023-12-02 | 0.084536 |
2023-12-03 | 0.084536 |
2023-12-04 | 0.08443 |
2023-12-05 | 0.084557 |
2023-12-06 | 0.084327 |
2023-12-07 | 0.084452 |
2023-12-08 | 0.084281 |
2023-12-09 | 0.084475 |
2023-12-10 | 0.084506 |
2023-12-11 | 0.083627 |
2023-12-12 | 0.084054 |
2023-12-13 | 0.083904 |
2023-12-14 | 0.08471 |
2023-12-15 | 0.084341 |
2023-12-16 | 0.084402 |
2023-12-17 | 0.084486 |
2023-12-18 | 0.084366 |
2023-12-19 | 0.084535 |
2023-12-20 | 0.084432 |
2023-12-21 | 0.084691 |
2023-12-22 | 0.084656 |
2023-12-23 | 0.084621 |
2023-12-24 | 0.084506 |
2023-12-25 | 0.08477 |
2023-12-26 | 0.085099 |
2023-12-27 | 0.084998 |
2023-12-28 | 0.084894 |
2023-12-29 | 0.084912 |
2023-12-30 | 0.08508 |
2023-12-31 | 0.085017 |
2024-01-01 | 0.085239 |
2024-01-02 | 0.084574 |
2024-01-03 | 0.084055 |
2024-01-04 | 0.084348 |
2024-01-05 | 0.084537 |
2024-01-06 | 0.084432 |
2024-01-07 | 0.084433 |
2024-01-08 | 0.084416 |
2024-01-09 | 0.084309 |
2024-01-10 | 0.084183 |
2024-01-11 | 0.084126 |
2024-01-12 | 0.08436 |
2024-01-13 | 0.084264 |
2024-01-14 | 0.084234 |
2024-01-15 | 0.084136 |
2024-01-16 | 0.083896 |
2024-01-17 | 0.083673 |
2024-01-18 | 0.083831 |
2024-01-19 | 0.083957 |
2024-01-20 | 0.083905 |
2024-01-21 | 0.083843 |
2024-01-22 | 0.083607 |
2024-01-23 | 0.083264 |
2024-01-24 | 0.083381 |
2024-01-25 | 0.082744 |
2024-01-26 | 0.083063 |
2024-01-27 | 0.082852 |
2024-01-28 | 0.082905 |
2024-01-29 | 0.082713 |
2024-01-30 | 0.082813 |
2024-01-31 | 0.083074 |
2024-02-01 | 0.083194 |
2024-02-02 | 0.083357 |
2024-02-03 | 0.083643 |
2024-02-04 | 0.083187 |
2024-02-05 | 0.083057 |
2024-02-06 | 0.083233 |
2024-02-07 | 0.0837 |
2024-02-08 | 0.083652 |
2024-02-09 | 0.083758 |
2024-02-10 | 0.083804 |
2024-02-11 | 0.083468 |
2024-02-12 | 0.084045 |
2024-02-13 | 0.083696 |
2024-02-14 | 0.084072 |
2024-02-15 | 0.083782 |
2024-02-16 | 0.083716 |
2024-02-17 | 0.083891 |
2024-02-18 | 0.083783 |
2024-02-19 | 0.083729 |
2024-02-20 | 0.083683 |
2024-02-21 | 0.083807 |
2024-02-22 | 0.084012 |
2024-02-23 | 0.083956 |
2024-02-24 | 0.084019 |
2024-02-25 | 0.083868 |
2024-02-26 | 0.083809 |
2024-02-27 | 0.083615 |
2024-02-28 | 0.083234 |
2024-04-01 | 0.082182 |
2024-04-02 | 0.082168 |
2024-04-03 | 0.082127 |
2024-04-04 | 0.082515 |
2024-04-05 | 0.082492 |
2024-04-06 | 0.082582 |
2024-04-07 | 0.082688 |
2024-04-08 | 0.082494 |
2024-04-09 | 0.082533 |
2024-04-10 | 0.082014 |
2024-04-11 | 0.081801 |
2024-04-12 | 0.081214 |
2024-04-13 | 0.082696 |
2024-04-14 | 0.082509 |
2024-04-15 | 0.081498 |
2024-04-16 | 0.080382 |
2024-04-17 | 0.08051 |
2024-04-18 | 0.08083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明