1IDR = 0.008192HTG
1印度尼西亚盾 = 0.008192海地古德
按当前汇率，1印度尼西亚盾可兑换0.008192海地古德
汇率更新时间：2024-04-18 11:01
声明与提示：印度尼西亚盾对海地古德汇率价格为中间价参考值，各银行印度尼西亚盾兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008422 |
| 2024-04-02 | 0.008335 |
| 2024-04-03 | 0.008319 |
| 2024-04-04 | 0.00837 |
| 2024-04-05 | 0.008353 |
| 2024-04-06 | 0.008495 |
| 2024-04-07 | 0.008506 |
| 2024-04-08 | 0.008355 |
| 2024-04-09 | 0.008354 |
| 2024-04-10 | 0.008303 |
| 2024-04-11 | 0.008287 |
| 2024-04-12 | 0.008231 |
| 2024-04-13 | 0.0085 |
| 2024-04-14 | 0.00848 |
| 2024-04-15 | 0.008271 |
| 2024-04-16 | 0.008154 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.010462 |
| 2023-04-18 | 0.010474 |
| 2023-04-19 | 0.010394 |
| 2023-04-20 | 0.010435 |
| 2023-04-21 | 0.010406 |
| 2023-04-22 | 0.010406 |
| 2023-04-23 | 0.010407 |
| 2023-04-24 | 0.010381 |
| 2023-04-25 | 0.010374 |
| 2023-04-26 | 0.01048 |
| 2023-04-27 | 0.010515 |
| 2023-04-28 | 0.010539 |
| 2023-04-29 | 0.010494 |
| 2023-04-30 | 0.010357 |
| 2023-05-01 | 0.010472 |
| 2023-05-02 | 0.010495 |
| 2023-05-03 | 0.010347 |
| 2023-05-04 | 0.010225 |
| 2023-05-05 | 0.010255 |
| 2023-05-06 | 0.010255 |
| 2023-05-07 | 0.010255 |
| 2023-05-08 | 0.010004 |
| 2023-05-09 | 0.009987 |
| 2023-05-10 | 0.010043 |
| 2023-05-11 | 0.00991 |
| 2023-05-12 | 0.00981 |
| 2023-05-13 | 0.009772 |
| 2023-05-14 | 0.009772 |
| 2023-05-15 | 0.009833 |
| 2023-05-16 | 0.009679 |
| 2023-05-17 | 0.009678 |
| 2023-05-18 | 0.009619 |
| 2023-05-19 | 0.009575 |
| 2023-05-20 | 0.009575 |
| 2023-05-21 | 0.009575 |
| 2023-05-22 | 0.009572 |
| 2023-05-23 | 0.009558 |
| 2023-05-24 | 0.009485 |
| 2023-05-25 | 0.009445 |
| 2023-05-26 | 0.009427 |
| 2023-05-27 | 0.009427 |
| 2023-05-28 | 0.009446 |
| 2023-05-29 | 0.009385 |
| 2023-05-30 | 0.009395 |
| 2023-05-31 | 0.009335 |
| 2023-06-01 | 0.00935 |
| 2023-06-02 | 0.00943 |
| 2023-06-03 | 0.009464 |
| 2023-06-04 | 0.009464 |
| 2023-06-05 | 0.009441 |
| 2023-06-06 | 0.009353 |
| 2023-06-07 | 0.00936 |
| 2023-06-08 | 0.009398 |
| 2023-06-09 | 0.009364 |
| 2023-06-10 | 0.009366 |
| 2023-06-11 | 0.00937 |
| 2023-06-12 | 0.009379 |
| 2023-06-13 | 0.009383 |
| 2023-06-14 | 0.009352 |
| 2023-06-15 | 0.009369 |
| 2023-06-16 | 0.009316 |
| 2023-06-17 | 0.009316 |
| 2023-06-18 | 0.009308 |
| 2023-06-19 | 0.00929 |
| 2023-06-20 | 0.009256 |
| 2023-06-21 | 0.009297 |
| 2023-06-22 | 0.009269 |
| 2023-06-23 | 0.009206 |
| 2023-06-24 | 0.009206 |
| 2023-06-25 | 0.009162 |
| 2023-06-26 | 0.009203 |
| 2023-06-27 | 0.009243 |
| 2023-06-28 | 0.009243 |
| 2023-06-29 | 0.009189 |
| 2023-06-30 | 0.009209 |
| 2023-07-01 | 0.009209 |
| 2023-07-02 | 0.00915 |
| 2023-07-03 | 0.009186 |
| 2023-07-04 | 0.009225 |
| 2023-07-05 | 0.009227 |
| 2023-07-06 | 0.009083 |
| 2023-07-07 | 0.009107 |
| 2023-07-08 | 0.009107 |
| 2023-07-09 | 0.009036 |
| 2023-07-10 | 0.009122 |
| 2023-07-11 | 0.009162 |
| 2023-07-12 | 0.009153 |
| 2023-07-13 | 0.009186 |
| 2023-07-14 | 0.009259 |
| 2023-07-15 | 0.009242 |
| 2023-07-16 | 0.009242 |
| 2023-07-17 | 0.009272 |
| 2023-07-18 | 0.00921 |
| 2023-07-19 | 0.009164 |
| 2023-07-20 | 0.009067 |
| 2023-07-21 | 0.009076 |
| 2023-07-22 | 0.009068 |
| 2023-07-23 | 0.009068 |
| 2023-07-24 | 0.009145 |
| 2023-07-25 | 0.009185 |
| 2023-07-26 | 0.009125 |
| 2023-07-27 | 0.009108 |
| 2023-07-28 | 0.009057 |
| 2023-07-29 | 0.009033 |
| 2023-07-30 | 0.009034 |
| 2023-07-31 | 0.009106 |
| 2023-08-01 | 0.00902 |
| 2023-08-02 | 0.008976 |
| 2023-08-03 | 0.009028 |
| 2023-08-04 | 0.009011 |
| 2023-08-05 | 0.009011 |
| 2023-08-06 | 0.009011 |
| 2023-08-07 | 0.00896 |
| 2023-08-08 | 0.008971 |
| 2023-08-09 | 0.008973 |
| 2023-08-10 | 0.008943 |
| 2023-08-11 | 0.008908 |
| 2023-08-12 | 0.008931 |
| 2023-08-13 | 0.008931 |
| 2023-08-14 | 0.008909 |
| 2023-08-15 | 0.00888 |
| 2023-08-16 | 0.008851 |
| 2023-08-17 | 0.008822 |
| 2023-08-18 | 0.008843 |
| 2023-08-19 | 0.008854 |
| 2023-08-20 | 0.008857 |
| 2023-08-21 | 0.008869 |
| 2023-08-22 | 0.008907 |
| 2023-08-23 | 0.008887 |
| 2023-08-24 | 0.008887 |
| 2023-08-25 | 0.008855 |
| 2023-08-26 | 0.008863 |
| 2023-08-27 | 0.008863 |
| 2023-08-28 | 0.008885 |
| 2023-08-29 | 0.008913 |
| 2023-08-30 | 0.008909 |
| 2023-08-31 | 0.008897 |
| 2023-09-01 | 0.008888 |
| 2023-09-02 | 0.008888 |
| 2023-09-03 | 0.008902 |
| 2023-09-04 | 0.008901 |
| 2023-09-05 | 0.008852 |
| 2023-09-06 | 0.008885 |
| 2023-09-07 | 0.008851 |
| 2023-09-08 | 0.008775 |
| 2023-09-09 | 0.008775 |
| 2023-09-10 | 0.008771 |
| 2023-09-11 | 0.008782 |
| 2023-09-12 | 0.008792 |
| 2023-09-13 | 0.008823 |
| 2023-09-14 | 0.008802 |
| 2023-09-15 | 0.008818 |
| 2023-09-16 | 0.008818 |
| 2023-09-17 | 0.008804 |
| 2023-09-18 | 0.008812 |
| 2023-09-19 | 0.008777 |
| 2023-09-20 | 0.008756 |
| 2023-09-22 | 0.008789 |
| 2023-09-23 | 0.00876 |
| 2023-09-24 | 0.008758 |
| 2023-09-25 | 0.008744 |
| 2023-09-26 | 0.008681 |
| 2023-09-27 | 0.008695 |
| 2023-09-28 | 0.008712 |
| 2023-09-29 | 0.008741 |
| 2023-09-30 | 0.008744 |
| 2023-10-01 | 0.008744 |
| 2023-10-02 | 0.00872 |
| 2023-10-03 | 0.008711 |
| 2023-10-04 | 0.008613 |
| 2023-10-05 | 0.008592 |
| 2023-10-06 | 0.008576 |
| 2023-10-07 | 0.008615 |
| 2023-10-08 | 0.008568 |
| 2023-10-09 | 0.00854 |
| 2023-10-10 | 0.008542 |
| 2023-10-11 | 0.008572 |
| 2023-10-12 | 0.008576 |
| 2023-10-13 | 0.008572 |
| 2023-10-14 | 0.008664 |
| 2023-10-15 | 0.008571 |
| 2023-10-16 | 0.008542 |
| 2023-10-17 | 0.008506 |
| 2023-10-18 | 0.008469 |
| 2023-10-19 | 0.00845 |
| 2023-10-20 | 0.008416 |
| 2023-10-21 | 0.008411 |
| 2023-10-22 | 0.008359 |
| 2023-10-23 | 0.008408 |
| 2023-10-24 | 0.008433 |
| 2023-10-25 | 0.008397 |
| 2023-10-26 | 0.008368 |
| 2023-10-27 | 0.008398 |
| 2023-10-28 | 0.008441 |
| 2023-10-29 | 0.008378 |
| 2023-10-30 | 0.008351 |
| 2023-10-31 | 0.008335 |
| 2023-11-01 | 0.00838 |
| 2023-11-02 | 0.008376 |
| 2023-11-03 | 0.008501 |
| 2023-11-04 | 0.008536 |
| 2023-11-05 | 0.008535 |
| 2023-11-06 | 0.008546 |
| 2023-11-07 | 0.008474 |
| 2023-11-08 | 0.008501 |
| 2023-11-09 | 0.008494 |
| 2023-11-10 | 0.008454 |
| 2023-11-11 | 0.008442 |
| 2023-11-12 | 0.008448 |
| 2023-11-13 | 0.008437 |
| 2023-11-14 | 0.008536 |
| 2023-11-15 | 0.008559 |
| 2023-11-16 | 0.008582 |
| 2023-11-17 | 0.008645 |
| 2023-11-18 | 0.008593 |
| 2023-11-19 | 0.008572 |
| 2023-11-20 | 0.008595 |
| 2023-11-21 | 0.008556 |
| 2023-11-22 | 0.008515 |
| 2023-11-23 | 0.008566 |
| 2023-11-24 | 0.008545 |
| 2023-11-25 | 0.008512 |
| 2023-11-26 | 0.008499 |
| 2023-11-27 | 0.008544 |
| 2023-11-28 | 0.008569 |
| 2023-11-29 | 0.00859 |
| 2023-11-30 | 0.008515 |
| 2023-12-01 | 0.008566 |
| 2023-12-02 | 0.008619 |
| 2023-12-03 | 0.008621 |
| 2023-12-04 | 0.008537 |
| 2023-12-05 | 0.0086 |
| 2023-12-06 | 0.008529 |
| 2023-12-07 | 0.008535 |
| 2023-12-08 | 0.008521 |
| 2023-12-09 | 0.008541 |
| 2023-12-10 | 0.008544 |
| 2023-12-11 | 0.00845 |
| 2023-12-12 | 0.008486 |
| 2023-12-13 | 0.008477 |
| 2023-12-14 | 0.008555 |
| 2023-12-15 | 0.008522 |
| 2023-12-16 | 0.008575 |
| 2023-12-17 | 0.008613 |
| 2023-12-18 | 0.008547 |
| 2023-12-19 | 0.008545 |
| 2023-12-20 | 0.008522 |
| 2023-12-21 | 0.008545 |
| 2023-12-22 | 0.008535 |
| 2023-12-23 | 0.008555 |
| 2023-12-24 | 0.008544 |
| 2023-12-25 | 0.008555 |
| 2023-12-26 | 0.008571 |
| 2023-12-27 | 0.008574 |
| 2023-12-28 | 0.008538 |
| 2023-12-29 | 0.008576 |
| 2023-12-30 | 0.008676 |
| 2023-12-31 | 0.008675 |
| 2024-01-01 | 0.008577 |
| 2024-01-02 | 0.008528 |
| 2024-01-03 | 0.00848 |
| 2024-01-04 | 0.008506 |
| 2024-01-05 | 0.008559 |
| 2024-01-06 | 0.008535 |
| 2024-01-07 | 0.008537 |
| 2024-01-08 | 0.00849 |
| 2024-01-09 | 0.008506 |
| 2024-01-10 | 0.008458 |
| 2024-01-11 | 0.008447 |
| 2024-01-12 | 0.00848 |
| 2024-01-13 | 0.008515 |
| 2024-01-14 | 0.008517 |
| 2024-01-15 | 0.008459 |
| 2024-01-16 | 0.008434 |
| 2024-01-17 | 0.008412 |
| 2024-01-18 | 0.008425 |
| 2024-01-19 | 0.008442 |
| 2024-01-20 | 0.008544 |
| 2024-01-21 | 0.008556 |
| 2024-01-22 | 0.008407 |
| 2024-01-23 | 0.008367 |
| 2024-01-24 | 0.008384 |
| 2024-01-25 | 0.008319 |
| 2024-01-26 | 0.00836 |
| 2024-01-27 | 0.008471 |
| 2024-01-28 | 0.008477 |
| 2024-01-29 | 0.008311 |
| 2024-01-30 | 0.008319 |
| 2024-01-31 | 0.008343 |
| 2024-02-01 | 0.008359 |
| 2024-02-02 | 0.008373 |
| 2024-02-03 | 0.008551 |
| 2024-02-04 | 0.008505 |
| 2024-02-05 | 0.008415 |
| 2024-02-06 | 0.008395 |
| 2024-02-07 | 0.008466 |
| 2024-02-08 | 0.008407 |
| 2024-02-09 | 0.008422 |
| 2024-02-10 | 0.008547 |
| 2024-02-11 | 0.008513 |
| 2024-02-12 | 0.008467 |
| 2024-02-13 | 0.008433 |
| 2024-02-14 | 0.008459 |
| 2024-02-15 | 0.008428 |
| 2024-02-16 | 0.008436 |
| 2024-02-17 | 0.008581 |
| 2024-02-18 | 0.008574 |
| 2024-02-19 | 0.008455 |
| 2024-02-20 | 0.008468 |
| 2024-02-21 | 0.008482 |
| 2024-02-22 | 0.008492 |
| 2024-02-23 | 0.008491 |
| 2024-02-24 | 0.008624 |
| 2024-02-25 | 0.008607 |
| 2024-02-26 | 0.008522 |
| 2024-02-27 | 0.008478 |
| 2024-02-28 | 0.008452 |
| 2024-04-01 | 0.008422 |
| 2024-04-02 | 0.008335 |
| 2024-04-03 | 0.008319 |
| 2024-04-04 | 0.00837 |
| 2024-04-05 | 0.008353 |
| 2024-04-06 | 0.008495 |
| 2024-04-07 | 0.008506 |
| 2024-04-08 | 0.008355 |
| 2024-04-09 | 0.008354 |
| 2024-04-10 | 0.008303 |
| 2024-04-11 | 0.008287 |
| 2024-04-12 | 0.008231 |
| 2024-04-13 | 0.0085 |
| 2024-04-14 | 0.00848 |
| 2024-04-15 | 0.008271 |
| 2024-04-16 | 0.008154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明