1IDR = 0.548416GNF
1印度尼西亚盾 = 0.548416几内亚法郎
按当前汇率,1印度尼西亚盾可兑换0.548416几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对印度尼西亚盾汇率 印度尼西亚盾汇率 几内亚法郎汇率
声明与提示:印度尼西亚盾对几内亚法郎汇率价格为中间价参考值,各银行印度尼西亚盾兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.573597 |
2023-03-30 | 0.573908 |
2023-03-31 | 0.577874 |
2023-04-01 | 0.577874 |
2023-04-02 | 0.574713 |
2023-04-03 | 0.576122 |
2023-04-04 | 0.574013 |
2023-04-05 | 0.575914 |
2023-04-06 | 0.574734 |
2023-04-07 | 0.578946 |
2023-04-08 | 0.578946 |
2023-04-09 | 0.572979 |
2023-04-10 | 0.576961 |
2023-04-11 | 0.577276 |
2023-04-12 | 0.580799 |
2023-04-13 | 0.58507 |
2023-04-14 | 0.585503 |
2023-04-15 | 0.579057 |
2023-04-16 | 0.580282 |
2023-04-17 | 0.579714 |
2023-04-18 | 0.578571 |
2023-04-19 | 0.572692 |
2023-04-20 | 0.574741 |
2023-04-21 | 0.575141 |
2023-04-22 | 0.575141 |
2023-04-23 | 0.574234 |
2023-04-24 | 0.573781 |
2023-04-25 | 0.574201 |
2023-04-26 | 0.577948 |
2023-04-27 | 0.585402 |
2023-04-28 | 0.586259 |
2023-04-29 | 0.586259 |
2023-04-30 | 0.579824 |
2023-05-01 | 0.586634 |
2023-05-02 | 0.583909 |
2023-05-03 | 0.586839 |
2023-05-04 | 0.587865 |
2023-05-05 | 0.589787 |
2023-05-06 | 0.589787 |
2023-05-07 | 0.587371 |
2023-05-08 | 0.582947 |
2023-05-09 | 0.582007 |
2023-05-10 | 0.586712 |
2023-05-11 | 0.583158 |
2023-05-12 | 0.582709 |
2023-05-13 | 0.582709 |
2023-05-14 | 0.578346 |
2023-05-15 | 0.5824 |
2023-05-16 | 0.579228 |
2023-05-17 | 0.579196 |
2023-05-18 | 0.577704 |
2023-05-19 | 0.579138 |
2023-05-20 | 0.579138 |
2023-05-21 | 0.577015 |
2023-05-22 | 0.57898 |
2023-05-23 | 0.578095 |
2023-05-24 | 0.576069 |
2023-05-25 | 0.575378 |
2023-05-26 | 0.576689 |
2023-05-27 | 0.576689 |
2023-05-28 | 0.573885 |
2023-05-29 | 0.574206 |
2023-05-30 | 0.575627 |
2023-05-31 | 0.574838 |
2023-06-01 | 0.576118 |
2023-06-02 | 0.580798 |
2023-06-03 | 0.579067 |
2023-06-04 | 0.57941 |
2023-06-05 | 0.582699 |
2023-06-06 | 0.579956 |
2023-06-07 | 0.578446 |
2023-06-08 | 0.583136 |
2023-06-09 | 0.580968 |
2023-06-10 | 0.57727 |
2023-06-11 | 0.578283 |
2023-06-12 | 0.579522 |
2023-06-13 | 0.579729 |
2023-06-14 | 0.577866 |
2023-06-15 | 0.578839 |
2023-06-16 | 0.578153 |
2023-06-17 | 0.578153 |
2023-06-18 | 0.574566 |
2023-06-19 | 0.574153 |
2023-06-20 | 0.573962 |
2023-06-21 | 0.576621 |
2023-06-22 | 0.576762 |
2023-06-23 | 0.57493 |
2023-06-24 | 0.57493 |
2023-06-25 | 0.570166 |
2023-06-26 | 0.572868 |
2023-06-27 | 0.575303 |
2023-06-28 | 0.573713 |
2023-06-29 | 0.571981 |
2023-06-30 | 0.575122 |
2023-07-01 | 0.575122 |
2023-07-02 | 0.568027 |
2023-07-03 | 0.571986 |
2023-07-04 | 0.572594 |
2023-07-05 | 0.57107 |
2023-07-06 | 0.567358 |
2023-07-07 | 0.570516 |
2023-07-08 | 0.570517 |
2023-07-09 | 0.564336 |
2023-07-10 | 0.567663 |
2023-07-11 | 0.569974 |
2023-07-12 | 0.573881 |
2023-07-13 | 0.576043 |
2023-07-14 | 0.572745 |
2023-07-15 | 0.571639 |
2023-07-16 | 0.571645 |
2023-07-17 | 0.573452 |
2023-07-18 | 0.575215 |
2023-07-19 | 0.574382 |
2023-07-20 | 0.572587 |
2023-07-21 | 0.571845 |
2023-07-22 | 0.571318 |
2023-07-23 | 0.571318 |
2023-07-24 | 0.572113 |
2023-07-25 | 0.573845 |
2023-07-26 | 0.572848 |
2023-07-27 | 0.570889 |
2023-07-28 | 0.572579 |
2023-07-29 | 0.567267 |
2023-07-30 | 0.568385 |
2023-07-31 | 0.570924 |
2023-08-01 | 0.56978 |
2023-08-02 | 0.565663 |
2023-08-03 | 0.570617 |
2023-08-04 | 0.56775 |
2023-08-05 | 0.56775 |
2023-08-06 | 0.57118 |
2023-08-07 | 0.564583 |
2023-08-08 | 0.565199 |
2023-08-09 | 0.565341 |
2023-08-10 | 0.563285 |
2023-08-11 | 0.560909 |
2023-08-12 | 0.5624 |
2023-08-13 | 0.563137 |
2023-08-14 | 0.562316 |
2023-08-15 | 0.562751 |
2023-08-16 | 0.560649 |
2023-08-17 | 0.561045 |
2023-08-18 | 0.564911 |
2023-08-19 | 0.564911 |
2023-08-20 | 0.560664 |
2023-08-21 | 0.562659 |
2023-08-22 | 0.562215 |
2023-08-23 | 0.563041 |
2023-08-24 | 0.564025 |
2023-08-25 | 0.561189 |
2023-08-26 | 0.561802 |
2023-08-27 | 0.561809 |
2023-08-28 | 0.563149 |
2023-08-29 | 0.564794 |
2023-08-30 | 0.564504 |
2023-08-31 | 0.5636 |
2023-09-01 | 0.562843 |
2023-09-02 | 0.562843 |
2023-09-03 | 0.563717 |
2023-09-04 | 0.564295 |
2023-09-05 | 0.561137 |
2023-09-06 | 0.55872 |
2023-09-07 | 0.558527 |
2023-09-08 | 0.559106 |
2023-09-09 | 0.559106 |
2023-09-10 | 0.557955 |
2023-09-11 | 0.558442 |
2023-09-12 | 0.560856 |
2023-09-13 | 0.558983 |
2023-09-14 | 0.559413 |
2023-09-15 | 0.56322 |
2023-09-16 | 0.56322 |
2023-09-17 | 0.558893 |
2023-09-18 | 0.560072 |
2023-09-19 | 0.560017 |
2023-09-20 | 0.56056 |
2023-09-22 | 0.563585 |
2023-09-23 | 0.557181 |
2023-09-24 | 0.558377 |
2023-09-25 | 0.558646 |
2023-09-26 | 0.555909 |
2023-09-27 | 0.552876 |
2023-09-28 | 0.55634 |
2023-09-29 | 0.558409 |
2023-09-30 | 0.550983 |
2023-10-01 | 0.550983 |
2023-10-02 | 0.55348 |
2023-10-03 | 0.551154 |
2023-10-04 | 0.55181 |
2023-10-05 | 0.548447 |
2023-10-06 | 0.547934 |
2023-10-07 | 0.547258 |
2023-10-08 | 0.546385 |
2023-10-09 | 0.544374 |
2023-10-10 | 0.545796 |
2023-10-11 | 0.546047 |
2023-10-12 | 0.548141 |
2023-10-13 | 0.547598 |
2023-10-14 | 0.544236 |
2023-10-15 | 0.546008 |
2023-10-16 | 0.549756 |
2023-10-17 | 0.545943 |
2023-10-18 | 0.54238 |
2023-10-19 | 0.542509 |
2023-10-20 | 0.542049 |
2023-10-21 | 0.538152 |
2023-10-22 | 0.541644 |
2023-10-23 | 0.544223 |
2023-10-24 | 0.54181 |
2023-10-25 | 0.539947 |
2023-10-26 | 0.540371 |
2023-10-27 | 0.543563 |
2023-10-28 | 0.536198 |
2023-10-29 | 0.539992 |
2023-10-30 | 0.540681 |
2023-10-31 | 0.540482 |
2023-11-01 | 0.544737 |
2023-11-02 | 0.544021 |
2023-11-03 | 0.551453 |
2023-11-04 | 0.542765 |
2023-11-05 | 0.542354 |
2023-11-06 | 0.552131 |
2023-11-07 | 0.551342 |
2023-11-08 | 0.55118 |
2023-11-09 | 0.54757 |
2023-11-10 | 0.547514 |
2023-11-11 | 0.544441 |
2023-11-12 | 0.544773 |
2023-11-13 | 0.546507 |
2023-11-14 | 0.554457 |
2023-11-15 | 0.549719 |
2023-11-16 | 0.553851 |
2023-11-17 | 0.556663 |
2023-11-18 | 0.551861 |
2023-11-19 | 0.548936 |
2023-11-20 | 0.559133 |
2023-11-21 | 0.554729 |
2023-11-22 | 0.549157 |
2023-11-23 | 0.552459 |
2023-11-24 | 0.552025 |
2023-11-25 | 0.548616 |
2023-11-26 | 0.547964 |
2023-11-27 | 0.553994 |
2023-11-28 | 0.557224 |
2023-11-29 | 0.556289 |
2023-11-30 | 0.552333 |
2023-12-01 | 0.555779 |
2023-12-02 | 0.556081 |
2023-12-03 | 0.5564 |
2023-12-04 | 0.554258 |
2023-12-05 | 0.554021 |
2023-12-06 | 0.554018 |
2023-12-07 | 0.55405 |
2023-12-08 | 0.553228 |
2023-12-09 | 0.551326 |
2023-12-10 | 0.551472 |
2023-12-11 | 0.54995 |
2023-12-12 | 0.55186 |
2023-12-13 | 0.551212 |
2023-12-14 | 0.55484 |
2023-12-15 | 0.553202 |
2023-12-16 | 0.554601 |
2023-12-17 | 0.552297 |
2023-12-18 | 0.554482 |
2023-12-19 | 0.555309 |
2023-12-20 | 0.55517 |
2023-12-21 | 0.556291 |
2023-12-22 | 0.554673 |
2023-12-23 | 0.552035 |
2023-12-24 | 0.551235 |
2023-12-25 | 0.555587 |
2023-12-26 | 0.559457 |
2023-12-27 | 0.556364 |
2023-12-28 | 0.556278 |
2023-12-29 | 0.557443 |
2023-12-30 | 0.554988 |
2023-12-31 | 0.554364 |
2024-01-01 | 0.558674 |
2024-01-02 | 0.554662 |
2024-01-03 | 0.551135 |
2024-01-04 | 0.55261 |
2024-01-05 | 0.554005 |
2024-01-06 | 0.550849 |
2024-01-07 | 0.550779 |
2024-01-08 | 0.551901 |
2024-01-09 | 0.55275 |
2024-01-10 | 0.552529 |
2024-01-11 | 0.551425 |
2024-01-12 | 0.551286 |
2024-01-13 | 0.549777 |
2024-01-14 | 0.549398 |
2024-01-15 | 0.552129 |
2024-01-16 | 0.55008 |
2024-01-17 | 0.549749 |
2024-01-18 | 0.550812 |
2024-01-19 | 0.550974 |
2024-01-20 | 0.54742 |
2024-01-21 | 0.546801 |
2024-01-22 | 0.549116 |
2024-01-23 | 0.548272 |
2024-01-24 | 0.546892 |
2024-01-25 | 0.543811 |
2024-01-26 | 0.545798 |
2024-01-27 | 0.540481 |
2024-01-28 | 0.540813 |
2024-01-29 | 0.542931 |
2024-01-30 | 0.54503 |
2024-01-31 | 0.545091 |
2024-02-01 | 0.547414 |
2024-02-02 | 0.545911 |
2024-02-03 | 0.545706 |
2024-02-04 | 0.542647 |
2024-02-05 | 0.545489 |
2024-02-06 | 0.546831 |
2024-02-07 | 0.548013 |
2024-02-08 | 0.54887 |
2024-02-09 | 0.549234 |
2024-02-10 | 0.546868 |
2024-02-11 | 0.544624 |
2024-02-12 | 0.551256 |
2024-02-13 | 0.549287 |
2024-02-14 | 0.553081 |
2024-02-15 | 0.550013 |
2024-02-16 | 0.550032 |
2024-02-17 | 0.547585 |
2024-02-18 | 0.546792 |
2024-02-19 | 0.549246 |
2024-02-20 | 0.549514 |
2024-02-21 | 0.550818 |
2024-02-22 | 0.549562 |
2024-02-23 | 0.552387 |
2024-02-24 | 0.548008 |
2024-02-25 | 0.546973 |
2024-02-26 | 0.549326 |
2024-02-27 | 0.54944 |
2024-02-28 | 0.547275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明