1IDR = 0.249767COP
1印度尼西亚盾 = 0.249767哥伦比亚比索
按当前汇率,1印度尼西亚盾可兑换0.249767哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对印度尼西亚盾汇率 印度尼西亚盾汇率 哥伦比亚比索汇率
声明与提示:印度尼西亚盾对哥伦比亚比索汇率价格为中间价参考值,各银行印度尼西亚盾兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.249966 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.309561 |
2023-03-29 | 0.311551 |
2023-03-30 | 0.306773 |
2023-03-31 | 0.310296 |
2023-04-01 | 0.310296 |
2023-04-02 | 0.311727 |
2023-04-03 | 0.311569 |
2023-04-04 | 0.306744 |
2023-04-05 | 0.308298 |
2023-04-06 | 0.30655 |
2023-04-07 | 0.304632 |
2023-04-08 | 0.304466 |
2023-04-09 | 0.306872 |
2023-04-10 | 0.307825 |
2023-04-11 | 0.305406 |
2023-04-12 | 0.301875 |
2023-04-13 | 0.301321 |
2023-04-14 | 0.297161 |
2023-04-15 | 0.297109 |
2023-04-16 | 0.300247 |
2023-04-17 | 0.298433 |
2023-04-18 | 0.297725 |
2023-04-19 | 0.298555 |
2023-04-20 | 0.30284 |
2023-04-21 | 0.299459 |
2023-04-22 | 0.299459 |
2023-04-23 | 0.302332 |
2023-04-24 | 0.301417 |
2023-04-25 | 0.299655 |
2023-04-26 | 0.303957 |
2023-04-27 | 0.316315 |
2023-04-28 | 0.312795 |
2023-04-29 | 0.312795 |
2023-04-30 | 0.316199 |
2023-05-01 | 0.317197 |
2023-05-02 | 0.317806 |
2023-05-03 | 0.318688 |
2023-05-04 | 0.316357 |
2023-05-05 | 0.31022 |
2023-05-06 | 0.308332 |
2023-05-07 | 0.313798 |
2023-05-08 | 0.308331 |
2023-05-09 | 0.305951 |
2023-05-10 | 0.310006 |
2023-05-11 | 0.308096 |
2023-05-12 | 0.308748 |
2023-05-13 | 0.308749 |
2023-05-14 | 0.311289 |
2023-05-15 | 0.308063 |
2023-05-16 | 0.303224 |
2023-05-17 | 0.304931 |
2023-05-18 | 0.302377 |
2023-05-19 | 0.302833 |
2023-05-20 | 0.302834 |
2023-05-21 | 0.303015 |
2023-05-22 | 0.305254 |
2023-05-23 | 0.303947 |
2023-05-24 | 0.298877 |
2023-05-25 | 0.296746 |
2023-05-26 | 0.2999 |
2023-05-27 | 0.2999 |
2023-05-28 | 0.30021 |
2023-05-29 | 0.296585 |
2023-05-30 | 0.296232 |
2023-05-31 | 0.292877 |
2023-06-01 | 0.296835 |
2023-06-02 | 0.295783 |
2023-06-03 | 0.29578 |
2023-06-04 | 0.296454 |
2023-06-05 | 0.292331 |
2023-06-06 | 0.28818 |
2023-06-07 | 0.283679 |
2023-06-08 | 0.283203 |
2023-06-09 | 0.280176 |
2023-06-10 | 0.280179 |
2023-06-11 | 0.280854 |
2023-06-12 | 0.281307 |
2023-06-13 | 0.280782 |
2023-06-14 | 0.279698 |
2023-06-15 | 0.277639 |
2023-06-16 | 0.27686 |
2023-06-17 | 0.27686 |
2023-06-18 | 0.277477 |
2023-06-19 | 0.277522 |
2023-06-20 | 0.277798 |
2023-06-21 | 0.275817 |
2023-06-22 | 0.278123 |
2023-06-23 | 0.270832 |
2023-06-24 | 0.270829 |
2023-06-25 | 0.271946 |
2023-06-26 | 0.277702 |
2023-06-27 | 0.277929 |
2023-06-28 | 0.279009 |
2023-06-29 | 0.276957 |
2023-06-30 | 0.276307 |
2023-07-01 | 0.276307 |
2023-07-02 | 0.27666 |
2023-07-03 | 0.276647 |
2023-07-04 | 0.278224 |
2023-07-05 | 0.275086 |
2023-07-06 | 0.271563 |
2023-07-07 | 0.276768 |
2023-07-08 | 0.276764 |
2023-07-09 | 0.277062 |
2023-07-10 | 0.27252 |
2023-07-11 | 0.274243 |
2023-07-12 | 0.277292 |
2023-07-13 | 0.275113 |
2023-07-14 | 0.272465 |
2023-07-15 | 0.272468 |
2023-07-16 | 0.273031 |
2023-07-17 | 0.270655 |
2023-07-18 | 0.268373 |
2023-07-19 | 0.266579 |
2023-07-20 | 0.265639 |
2023-07-21 | 0.264336 |
2023-07-22 | 0.264334 |
2023-07-23 | 0.26443 |
2023-07-24 | 0.264891 |
2023-07-25 | 0.262775 |
2023-07-26 | 0.264391 |
2023-07-27 | 0.264785 |
2023-07-28 | 0.260841 |
2023-07-29 | 0.260842 |
2023-07-30 | 0.261073 |
2023-07-31 | 0.259986 |
2023-08-01 | 0.258609 |
2023-08-02 | 0.264501 |
2023-08-03 | 0.267658 |
2023-08-04 | 0.273226 |
2023-08-05 | 0.273229 |
2023-08-06 | 0.273754 |
2023-08-07 | 0.264382 |
2023-08-08 | 0.264534 |
2023-08-09 | 0.268157 |
2023-08-10 | 0.264846 |
2023-08-11 | 0.258522 |
2023-08-12 | 0.258524 |
2023-08-13 | 0.25905 |
2023-08-14 | 0.259437 |
2023-08-15 | 0.264842 |
2023-08-16 | 0.267532 |
2023-08-17 | 0.269543 |
2023-08-18 | 0.269738 |
2023-08-19 | 0.267632 |
2023-08-20 | 0.268156 |
2023-08-21 | 0.268818 |
2023-08-22 | 0.26908 |
2023-08-23 | 0.267154 |
2023-08-24 | 0.268196 |
2023-08-25 | 0.267908 |
2023-08-26 | 0.267908 |
2023-08-27 | 0.267956 |
2023-08-28 | 0.269882 |
2023-08-29 | 0.269392 |
2023-08-30 | 0.2682 |
2023-08-31 | 0.269718 |
2023-09-01 | 0.269178 |
2023-09-02 | 0.269178 |
2023-09-03 | 0.26854 |
2023-09-04 | 0.266896 |
2023-09-05 | 0.264656 |
2023-09-06 | 0.266854 |
2023-09-07 | 0.265311 |
2023-09-08 | 0.261265 |
2023-09-09 | 0.261265 |
2023-09-10 | 0.261442 |
2023-09-11 | 0.261135 |
2023-09-12 | 0.258835 |
2023-09-13 | 0.259649 |
2023-09-14 | 0.258331 |
2023-09-15 | 0.255101 |
2023-09-16 | 0.255104 |
2023-09-17 | 0.255355 |
2023-09-18 | 0.255034 |
2023-09-19 | 0.253682 |
2023-09-20 | 0.256876 |
2023-09-22 | 0.256492 |
2023-09-23 | 0.256489 |
2023-09-24 | 0.257035 |
2023-09-25 | 0.2597 |
2023-09-26 | 0.262408 |
2023-09-27 | 0.264261 |
2023-09-28 | 0.262045 |
2023-09-29 | 0.263064 |
2023-09-30 | 0.263207 |
2023-10-01 | 0.263207 |
2023-10-02 | 0.26665 |
2023-10-03 | 0.270545 |
2023-10-04 | 0.275078 |
2023-10-05 | 0.278379 |
2023-10-06 | 0.2765 |
2023-10-07 | 0.277049 |
2023-10-08 | 0.275988 |
2023-10-09 | 0.274871 |
2023-10-10 | 0.269272 |
2023-10-11 | 0.269462 |
2023-10-12 | 0.271694 |
2023-10-13 | 0.269701 |
2023-10-14 | 0.269347 |
2023-10-15 | 0.269792 |
2023-10-16 | 0.270121 |
2023-10-17 | 0.267325 |
2023-10-18 | 0.268342 |
2023-10-19 | 0.267677 |
2023-10-20 | 0.266588 |
2023-10-21 | 0.266444 |
2023-10-22 | 0.264241 |
2023-10-23 | 0.26659 |
2023-10-24 | 0.265532 |
2023-10-25 | 0.263558 |
2023-10-26 | 0.258942 |
2023-10-27 | 0.258298 |
2023-10-28 | 0.257424 |
2023-10-29 | 0.257729 |
2023-10-30 | 0.255884 |
2023-10-31 | 0.258205 |
2023-11-01 | 0.25908 |
2023-11-02 | 0.255223 |
2023-11-03 | 0.25488 |
2023-11-04 | 0.25312 |
2023-11-05 | 0.252973 |
2023-11-06 | 0.256352 |
2023-11-07 | 0.255938 |
2023-11-08 | 0.260136 |
2023-11-09 | 0.259221 |
2023-11-10 | 0.256506 |
2023-11-11 | 0.256492 |
2023-11-12 | 0.256643 |
2023-11-13 | 0.256739 |
2023-11-14 | 0.255125 |
2023-11-15 | 0.2566 |
2023-11-16 | 0.261965 |
2023-11-17 | 0.267375 |
2023-11-18 | 0.262714 |
2023-11-19 | 0.261251 |
2023-11-20 | 0.26142 |
2023-11-21 | 0.262852 |
2023-11-22 | 0.261645 |
2023-11-23 | 0.262221 |
2023-11-24 | 0.260298 |
2023-11-25 | 0.259393 |
2023-11-26 | 0.258997 |
2023-11-27 | 0.257956 |
2023-11-28 | 0.256256 |
2023-11-29 | 0.258233 |
2023-11-30 | 0.260095 |
2023-12-01 | 0.25807 |
2023-12-02 | 0.255972 |
2023-12-03 | 0.25598 |
2023-12-04 | 0.258387 |
2023-12-05 | 0.260357 |
2023-12-06 | 0.257868 |
2023-12-07 | 0.258073 |
2023-12-08 | 0.256723 |
2023-12-09 | 0.2568 |
2023-12-10 | 0.256884 |
2023-12-11 | 0.254383 |
2023-12-12 | 0.25688 |
2023-12-13 | 0.256109 |
2023-12-14 | 0.255911 |
2023-12-15 | 0.25464 |
2023-12-16 | 0.2543 |
2023-12-17 | 0.254534 |
2023-12-18 | 0.254077 |
2023-12-19 | 0.253577 |
2023-12-20 | 0.254419 |
2023-12-21 | 0.255298 |
2023-12-22 | 0.253191 |
2023-12-23 | 0.252382 |
2023-12-24 | 0.252036 |
2023-12-25 | 0.252378 |
2023-12-26 | 0.251718 |
2023-12-27 | 0.250071 |
2023-12-28 | 0.247568 |
2023-12-29 | 0.251363 |
2023-12-30 | 0.251546 |
2023-12-31 | 0.251304 |
2024-01-01 | 0.25175 |
2024-01-02 | 0.251799 |
2024-01-03 | 0.251036 |
2024-01-04 | 0.253152 |
2024-01-05 | 0.251817 |
2024-01-06 | 0.250583 |
2024-01-07 | 0.250496 |
2024-01-08 | 0.250094 |
2024-01-09 | 0.253395 |
2024-01-10 | 0.254015 |
2024-01-11 | 0.252874 |
2024-01-12 | 0.251057 |
2024-01-13 | 0.251838 |
2024-01-14 | 0.251778 |
2024-01-15 | 0.251581 |
2024-01-16 | 0.252441 |
2024-01-17 | 0.25406 |
2024-01-18 | 0.252189 |
2024-01-19 | 0.25119 |
2024-01-20 | 0.250811 |
2024-01-21 | 0.250639 |
2024-01-22 | 0.24955 |
2024-01-23 | 0.249907 |
2024-01-24 | 0.250633 |
2024-01-25 | 0.248981 |
2024-01-26 | 0.248755 |
2024-01-27 | 0.246795 |
2024-01-28 | 0.246944 |
2024-01-29 | 0.247913 |
2024-01-30 | 0.248106 |
2024-01-31 | 0.248395 |
2024-02-01 | 0.247158 |
2024-02-02 | 0.249922 |
2024-02-03 | 0.251445 |
2024-02-04 | 0.250066 |
2024-02-05 | 0.252155 |
2024-02-06 | 0.250981 |
2024-02-07 | 0.253208 |
2024-02-08 | 0.252295 |
2024-02-09 | 0.251009 |
2024-02-10 | 0.250715 |
2024-02-11 | 0.250099 |
2024-02-12 | 0.25138 |
2024-02-13 | 0.251406 |
2024-02-14 | 0.251417 |
2024-02-15 | 0.250222 |
2024-02-16 | 0.250286 |
2024-02-17 | 0.250223 |
2024-02-18 | 0.250111 |
2024-02-19 | 0.250028 |
2024-02-20 | 0.249861 |
2024-02-21 | 0.251481 |
2024-02-22 | 0.252332 |
2024-02-23 | 0.253188 |
2024-02-24 | 0.254268 |
2024-02-25 | 0.252864 |
2024-02-26 | 0.25385 |
2024-02-27 | 0.251203 |
2024-02-28 | 0.249966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明