1IDR = 0.059487CLP
1印度尼西亚盾 = 0.059487智利比索
按当前汇率,1印度尼西亚盾可兑换0.059487智利比索
汇率更新时间:2024-04-19 10:01
声明与提示:印度尼西亚盾对智利比索汇率价格为中间价参考值,各银行印度尼西亚盾兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.061797 |
2024-04-02 | 0.06125 |
2024-04-03 | 0.059913 |
2024-04-04 | 0.059191 |
2024-04-05 | 0.059738 |
2024-04-06 | 0.059795 |
2024-04-07 | 0.059871 |
2024-04-08 | 0.059352 |
2024-04-09 | 0.059335 |
2024-04-10 | 0.059799 |
2024-04-11 | 0.059938 |
2024-04-12 | 0.059868 |
2024-04-13 | 0.06104 |
2024-04-14 | 0.060899 |
2024-04-15 | 0.06077 |
2024-04-16 | 0.060467 |
2024-04-17 | 0.060006 |
2024-04-18 | 0.059633 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.052865 |
2023-04-20 | 0.053072 |
2023-04-21 | 0.053743 |
2023-04-22 | 0.053743 |
2023-04-23 | 0.05353 |
2023-04-24 | 0.05444 |
2023-04-25 | 0.054415 |
2023-04-26 | 0.054294 |
2023-04-27 | 0.054667 |
2023-04-28 | 0.054997 |
2023-04-29 | 0.054997 |
2023-04-30 | 0.054638 |
2023-05-01 | 0.054958 |
2023-05-02 | 0.054908 |
2023-05-03 | 0.054689 |
2023-05-04 | 0.054369 |
2023-05-05 | 0.054108 |
2023-05-06 | 0.054108 |
2023-05-07 | 0.054101 |
2023-05-08 | 0.054256 |
2023-05-09 | 0.05329 |
2023-05-10 | 0.053575 |
2023-05-11 | 0.053711 |
2023-05-12 | 0.052932 |
2023-05-13 | 0.052932 |
2023-05-14 | 0.053088 |
2023-05-15 | 0.053201 |
2023-05-16 | 0.053769 |
2023-05-17 | 0.05335 |
2023-05-18 | 0.053361 |
2023-05-19 | 0.053468 |
2023-05-20 | 0.053468 |
2023-05-21 | 0.053402 |
2023-05-22 | 0.053568 |
2023-05-23 | 0.053893 |
2023-05-24 | 0.053939 |
2023-05-25 | 0.054282 |
2023-05-26 | 0.053325 |
2023-05-27 | 0.053325 |
2023-05-28 | 0.053597 |
2023-05-29 | 0.053526 |
2023-05-30 | 0.053813 |
2023-05-31 | 0.053797 |
2023-06-01 | 0.054073 |
2023-06-02 | 0.053611 |
2023-06-03 | 0.053611 |
2023-06-04 | 0.053833 |
2023-06-05 | 0.053854 |
2023-06-06 | 0.053365 |
2023-06-07 | 0.053138 |
2023-06-08 | 0.053052 |
2023-06-09 | 0.052959 |
2023-06-10 | 0.052959 |
2023-06-11 | 0.052928 |
2023-06-12 | 0.053017 |
2023-06-13 | 0.05403 |
2023-06-14 | 0.053633 |
2023-06-15 | 0.053269 |
2023-06-16 | 0.053042 |
2023-06-17 | 0.053042 |
2023-06-18 | 0.053009 |
2023-06-19 | 0.052922 |
2023-06-20 | 0.053706 |
2023-06-21 | 0.053682 |
2023-06-22 | 0.053966 |
2023-06-23 | 0.053409 |
2023-06-24 | 0.053409 |
2023-06-25 | 0.053434 |
2023-06-26 | 0.053547 |
2023-06-27 | 0.053376 |
2023-06-28 | 0.053359 |
2023-06-29 | 0.053298 |
2023-06-30 | 0.053288 |
2023-07-01 | 0.053288 |
2023-07-02 | 0.053192 |
2023-07-03 | 0.053112 |
2023-07-04 | 0.053262 |
2023-07-05 | 0.053019 |
2023-07-06 | 0.052856 |
2023-07-07 | 0.053219 |
2023-07-08 | 0.053219 |
2023-07-09 | 0.052973 |
2023-07-10 | 0.053535 |
2023-07-11 | 0.053692 |
2023-07-12 | 0.054339 |
2023-07-13 | 0.054326 |
2023-07-14 | 0.054256 |
2023-07-15 | 0.054256 |
2023-07-16 | 0.054127 |
2023-07-17 | 0.054607 |
2023-07-18 | 0.054244 |
2023-07-19 | 0.053749 |
2023-07-20 | 0.054442 |
2023-07-21 | 0.054695 |
2023-07-22 | 0.054695 |
2023-07-23 | 0.054275 |
2023-07-24 | 0.055141 |
2023-07-25 | 0.054991 |
2023-07-26 | 0.054903 |
2023-07-27 | 0.054821 |
2023-07-28 | 0.054847 |
2023-07-29 | 0.054847 |
2023-07-30 | 0.054794 |
2023-07-31 | 0.055613 |
2023-08-01 | 0.055593 |
2023-08-02 | 0.055485 |
2023-08-03 | 0.056129 |
2023-08-04 | 0.05622 |
2023-08-05 | 0.05622 |
2023-08-06 | 0.056405 |
2023-08-07 | 0.056619 |
2023-08-08 | 0.056671 |
2023-08-09 | 0.056663 |
2023-08-10 | 0.055524 |
2023-08-11 | 0.05568 |
2023-08-12 | 0.05568 |
2023-08-13 | 0.055461 |
2023-08-14 | 0.05617 |
2023-08-15 | 0.05628 |
2023-08-16 | 0.056582 |
2023-08-17 | 0.056324 |
2023-08-18 | 0.056857 |
2023-08-19 | 0.056756 |
2023-08-20 | 0.05671 |
2023-08-21 | 0.05674 |
2023-08-22 | 0.056745 |
2023-08-23 | 0.055859 |
2023-08-24 | 0.055766 |
2023-08-25 | 0.055256 |
2023-08-26 | 0.055256 |
2023-08-27 | 0.055329 |
2023-08-28 | 0.056041 |
2023-08-29 | 0.056465 |
2023-08-30 | 0.055988 |
2023-08-31 | 0.056012 |
2023-09-01 | 0.056018 |
2023-09-02 | 0.056018 |
2023-09-03 | 0.056014 |
2023-09-04 | 0.056603 |
2023-09-05 | 0.057258 |
2023-09-06 | 0.05687 |
2023-09-07 | 0.057611 |
2023-09-08 | 0.058256 |
2023-09-09 | 0.058256 |
2023-09-10 | 0.058201 |
2023-09-11 | 0.05777 |
2023-09-12 | 0.058135 |
2023-09-13 | 0.057752 |
2023-09-14 | 0.057751 |
2023-09-15 | 0.057563 |
2023-09-16 | 0.057563 |
2023-09-17 | 0.057579 |
2023-09-18 | 0.057562 |
2023-09-19 | 0.057532 |
2023-09-20 | 0.057584 |
2023-09-22 | 0.058227 |
2023-09-23 | 0.058227 |
2023-09-24 | 0.057989 |
2023-09-25 | 0.058455 |
2023-09-26 | 0.058143 |
2023-09-27 | 0.058435 |
2023-09-28 | 0.058444 |
2023-09-29 | 0.057536 |
2023-09-30 | 0.057361 |
2023-10-01 | 0.057361 |
2023-10-02 | 0.058229 |
2023-10-03 | 0.058727 |
2023-10-04 | 0.058706 |
2023-10-05 | 0.058536 |
2023-10-06 | 0.058998 |
2023-10-07 | 0.058992 |
2023-10-08 | 0.058902 |
2023-10-09 | 0.05864 |
2023-10-10 | 0.059157 |
2023-10-11 | 0.058957 |
2023-10-12 | 0.059623 |
2023-10-13 | 0.059715 |
2023-10-14 | 0.059912 |
2023-10-15 | 0.059707 |
2023-10-16 | 0.060303 |
2023-10-17 | 0.059623 |
2023-10-18 | 0.059364 |
2023-10-19 | 0.059427 |
2023-10-20 | 0.059453 |
2023-10-21 | 0.05955 |
2023-10-22 | 0.059057 |
2023-10-23 | 0.05889 |
2023-10-24 | 0.058685 |
2023-10-25 | 0.058058 |
2023-10-26 | 0.058317 |
2023-10-27 | 0.056999 |
2023-10-28 | 0.056992 |
2023-10-29 | 0.058514 |
2023-10-30 | 0.057093 |
2023-10-31 | 0.056198 |
2023-11-01 | 0.053432 |
2023-11-02 | 0.055471 |
2023-11-03 | 0.056025 |
2023-11-04 | 0.05561 |
2023-11-05 | 0.055575 |
2023-11-06 | 0.056789 |
2023-11-07 | 0.05675 |
2023-11-08 | 0.057353 |
2023-11-09 | 0.057859 |
2023-11-10 | 0.058429 |
2023-11-11 | 0.058193 |
2023-11-12 | 0.058227 |
2023-11-13 | 0.058556 |
2023-11-14 | 0.057774 |
2023-11-15 | 0.056862 |
2023-11-16 | 0.056751 |
2023-11-17 | 0.057526 |
2023-11-18 | 0.05694 |
2023-11-19 | 0.056726 |
2023-11-20 | 0.056917 |
2023-11-21 | 0.056658 |
2023-11-22 | 0.056006 |
2023-11-23 | 0.056505 |
2023-11-24 | 0.056079 |
2023-11-25 | 0.055768 |
2023-11-26 | 0.055683 |
2023-11-27 | 0.056353 |
2023-11-28 | 0.056374 |
2023-11-29 | 0.056239 |
2023-11-30 | 0.055825 |
2023-12-01 | 0.055557 |
2023-12-02 | 0.05512 |
2023-12-03 | 0.055114 |
2023-12-04 | 0.055831 |
2023-12-05 | 0.056745 |
2023-12-06 | 0.056073 |
2023-12-07 | 0.056147 |
2023-12-08 | 0.056103 |
2023-12-09 | 0.055964 |
2023-12-10 | 0.055982 |
2023-12-11 | 0.056223 |
2023-12-12 | 0.056402 |
2023-12-13 | 0.056204 |
2023-12-14 | 0.056082 |
2023-12-15 | 0.056117 |
2023-12-16 | 0.05604 |
2023-12-17 | 0.055979 |
2023-12-18 | 0.056302 |
2023-12-19 | 0.055552 |
2023-12-20 | 0.056125 |
2023-12-21 | 0.056674 |
2023-12-22 | 0.057431 |
2023-12-23 | 0.057412 |
2023-12-24 | 0.057329 |
2023-12-25 | 0.057644 |
2023-12-26 | 0.058218 |
2023-12-27 | 0.057411 |
2023-12-28 | 0.057406 |
2023-12-29 | 0.056741 |
2023-12-30 | 0.057081 |
2023-12-31 | 0.057019 |
2024-01-01 | 0.057374 |
2024-01-02 | 0.057129 |
2024-01-03 | 0.056672 |
2024-01-04 | 0.057217 |
2024-01-05 | 0.057467 |
2024-01-06 | 0.057327 |
2024-01-07 | 0.057325 |
2024-01-08 | 0.058329 |
2024-01-09 | 0.059085 |
2024-01-10 | 0.059027 |
2024-01-11 | 0.058357 |
2024-01-12 | 0.058456 |
2024-01-13 | 0.058464 |
2024-01-14 | 0.058442 |
2024-01-15 | 0.058789 |
2024-01-16 | 0.059442 |
2024-01-17 | 0.05891 |
2024-01-18 | 0.058898 |
2024-01-19 | 0.058373 |
2024-01-20 | 0.058319 |
2024-01-21 | 0.058272 |
2024-01-22 | 0.058059 |
2024-01-23 | 0.057997 |
2024-01-24 | 0.058015 |
2024-01-25 | 0.057577 |
2024-01-26 | 0.058283 |
2024-01-27 | 0.058181 |
2024-01-28 | 0.058214 |
2024-01-29 | 0.05883 |
2024-01-30 | 0.05908 |
2024-01-31 | 0.059149 |
2024-02-01 | 0.059237 |
2024-02-02 | 0.060288 |
2024-02-03 | 0.060555 |
2024-02-04 | 0.060226 |
2024-02-05 | 0.06049 |
2024-02-06 | 0.060359 |
2024-02-07 | 0.060807 |
2024-02-08 | 0.06129 |
2024-02-09 | 0.062265 |
2024-02-10 | 0.062091 |
2024-02-11 | 0.061843 |
2024-02-12 | 0.062496 |
2024-02-13 | 0.0621 |
2024-02-14 | 0.061475 |
2024-02-15 | 0.061512 |
2024-02-16 | 0.061908 |
2024-02-17 | 0.062089 |
2024-02-18 | 0.062013 |
2024-02-19 | 0.061793 |
2024-02-20 | 0.061578 |
2024-02-21 | 0.062018 |
2024-02-22 | 0.06256 |
2024-02-23 | 0.063117 |
2024-02-24 | 0.062935 |
2024-02-25 | 0.06281 |
2024-02-26 | 0.063208 |
2024-02-27 | 0.062678 |
2024-02-28 | 0.062454 |
2024-04-01 | 0.061797 |
2024-04-02 | 0.06125 |
2024-04-03 | 0.059913 |
2024-04-04 | 0.059191 |
2024-04-05 | 0.059738 |
2024-04-06 | 0.059795 |
2024-04-07 | 0.059871 |
2024-04-08 | 0.059352 |
2024-04-09 | 0.059335 |
2024-04-10 | 0.059799 |
2024-04-11 | 0.059938 |
2024-04-12 | 0.059868 |
2024-04-13 | 0.06104 |
2024-04-14 | 0.060899 |
2024-04-15 | 0.06077 |
2024-04-16 | 0.060467 |
2024-04-17 | 0.060006 |
2024-04-18 | 0.059633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明