1IDR = 0.006766BDT
1印度尼西亚盾 = 0.006766孟加拉塔卡
按当前汇率,1印度尼西亚盾可兑换0.006766孟加拉塔卡
汇率更新时间:2024-04-20 11:01
孟加拉塔卡对印度尼西亚盾汇率 印度尼西亚盾汇率 孟加拉塔卡汇率
声明与提示:印度尼西亚盾对孟加拉塔卡汇率价格为中间价参考值,各银行印度尼西亚盾兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.00688 |
2024-04-02 | 0.00689 |
2024-04-03 | 0.006885 |
2024-04-04 | 0.00692 |
2024-04-05 | 0.006914 |
2024-04-06 | 0.006918 |
2024-04-07 | 0.006943 |
2024-04-08 | 0.006914 |
2024-04-09 | 0.006917 |
2024-04-10 | 0.006876 |
2024-04-11 | 0.006858 |
2024-04-12 | 0.006809 |
2024-04-13 | 0.006947 |
2024-04-14 | 0.006931 |
2024-04-15 | 0.006833 |
2024-04-16 | 0.006739 |
2024-04-17 | 0.006748 |
2024-04-18 | 0.006773 |
2024-04-19 | 0.006773 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007099 |
2023-04-21 | 0.007104 |
2023-04-22 | 0.007104 |
2023-04-23 | 0.007104 |
2023-04-24 | 0.007086 |
2023-04-25 | 0.007198 |
2023-04-26 | 0.007155 |
2023-04-27 | 0.007224 |
2023-04-28 | 0.007234 |
2023-04-29 | 0.007234 |
2023-04-30 | 0.00714 |
2023-05-01 | 0.007218 |
2023-05-02 | 0.007185 |
2023-05-03 | 0.00725 |
2023-05-04 | 0.007235 |
2023-05-05 | 0.007256 |
2023-05-06 | 0.007256 |
2023-05-07 | 0.007256 |
2023-05-08 | 0.007255 |
2023-05-09 | 0.007329 |
2023-05-10 | 0.007311 |
2023-05-11 | 0.007265 |
2023-05-12 | 0.00724 |
2023-05-13 | 0.007212 |
2023-05-14 | 0.007212 |
2023-05-15 | 0.007292 |
2023-05-16 | 0.007219 |
2023-05-17 | 0.007218 |
2023-05-18 | 0.007193 |
2023-05-19 | 0.007186 |
2023-05-20 | 0.007166 |
2023-05-21 | 0.007166 |
2023-05-22 | 0.007204 |
2023-05-23 | 0.007263 |
2023-05-24 | 0.007163 |
2023-05-25 | 0.007156 |
2023-05-26 | 0.007143 |
2023-05-27 | 0.007143 |
2023-05-28 | 0.007157 |
2023-05-29 | 0.007163 |
2023-05-30 | 0.007158 |
2023-05-31 | 0.007151 |
2023-06-01 | 0.00719 |
2023-06-02 | 0.0072 |
2023-06-03 | 0.0072 |
2023-06-04 | 0.007226 |
2023-06-05 | 0.007239 |
2023-06-06 | 0.007262 |
2023-06-07 | 0.007245 |
2023-06-08 | 0.007293 |
2023-06-09 | 0.007267 |
2023-06-10 | 0.007268 |
2023-06-11 | 0.007272 |
2023-06-12 | 0.007284 |
2023-06-13 | 0.007287 |
2023-06-14 | 0.00727 |
2023-06-15 | 0.007271 |
2023-06-16 | 0.007229 |
2023-06-17 | 0.007229 |
2023-06-18 | 0.007223 |
2023-06-19 | 0.007209 |
2023-06-20 | 0.007206 |
2023-06-21 | 0.007236 |
2023-06-22 | 0.007239 |
2023-06-23 | 0.007191 |
2023-06-24 | 0.007191 |
2023-06-25 | 0.007156 |
2023-06-26 | 0.00719 |
2023-06-27 | 0.007222 |
2023-06-28 | 0.00722 |
2023-06-29 | 0.007177 |
2023-06-30 | 0.007193 |
2023-07-01 | 0.007193 |
2023-07-02 | 0.007147 |
2023-07-03 | 0.007178 |
2023-07-04 | 0.007217 |
2023-07-05 | 0.007185 |
2023-07-06 | 0.00715 |
2023-07-07 | 0.007166 |
2023-07-08 | 0.00711 |
2023-07-09 | 0.00711 |
2023-07-10 | 0.007152 |
2023-07-11 | 0.007196 |
2023-07-12 | 0.007214 |
2023-07-13 | 0.007267 |
2023-07-14 | 0.007246 |
2023-07-15 | 0.007232 |
2023-07-16 | 0.007232 |
2023-07-17 | 0.007257 |
2023-07-18 | 0.007244 |
2023-07-19 | 0.007234 |
2023-07-20 | 0.00721 |
2023-07-21 | 0.007217 |
2023-07-22 | 0.007211 |
2023-07-23 | 0.007211 |
2023-07-24 | 0.00722 |
2023-07-25 | 0.007223 |
2023-07-26 | 0.007229 |
2023-07-27 | 0.007188 |
2023-07-28 | 0.007174 |
2023-07-29 | 0.007155 |
2023-07-30 | 0.007156 |
2023-07-31 | 0.007186 |
2023-08-01 | 0.007172 |
2023-08-02 | 0.007198 |
2023-08-03 | 0.007183 |
2023-08-04 | 0.007195 |
2023-08-05 | 0.00714 |
2023-08-06 | 0.007147 |
2023-08-07 | 0.00718 |
2023-08-08 | 0.007193 |
2023-08-09 | 0.007195 |
2023-08-10 | 0.007171 |
2023-08-11 | 0.007143 |
2023-08-12 | 0.007162 |
2023-08-13 | 0.00717 |
2023-08-14 | 0.007144 |
2023-08-15 | 0.007146 |
2023-08-16 | 0.007123 |
2023-08-17 | 0.007126 |
2023-08-18 | 0.007143 |
2023-08-19 | 0.007125 |
2023-08-20 | 0.007128 |
2023-08-21 | 0.007138 |
2023-08-22 | 0.007129 |
2023-08-23 | 0.007153 |
2023-08-24 | 0.007166 |
2023-08-25 | 0.007138 |
2023-08-26 | 0.007146 |
2023-08-27 | 0.007146 |
2023-08-28 | 0.007164 |
2023-08-29 | 0.007198 |
2023-08-30 | 0.007182 |
2023-08-31 | 0.00717 |
2023-09-01 | 0.007161 |
2023-09-02 | 0.007161 |
2023-09-03 | 0.007172 |
2023-09-04 | 0.007224 |
2023-09-05 | 0.007175 |
2023-09-06 | 0.007144 |
2023-09-07 | 0.007142 |
2023-09-08 | 0.007134 |
2023-09-09 | 0.007134 |
2023-09-10 | 0.00713 |
2023-09-11 | 0.00714 |
2023-09-12 | 0.007148 |
2023-09-13 | 0.007146 |
2023-09-14 | 0.00713 |
2023-09-15 | 0.007142 |
2023-09-16 | 0.00713 |
2023-09-17 | 0.007131 |
2023-09-18 | 0.007138 |
2023-09-19 | 0.007136 |
2023-09-20 | 0.007145 |
2023-09-22 | 0.007145 |
2023-09-23 | 0.007121 |
2023-09-24 | 0.00712 |
2023-09-25 | 0.007151 |
2023-09-26 | 0.007116 |
2023-09-27 | 0.00709 |
2023-09-28 | 0.007103 |
2023-09-29 | 0.007122 |
2023-09-30 | 0.007106 |
2023-10-01 | 0.007106 |
2023-10-02 | 0.007086 |
2023-10-03 | 0.007056 |
2023-10-04 | 0.007064 |
2023-10-05 | 0.007049 |
2023-10-06 | 0.007044 |
2023-10-07 | 0.007053 |
2023-10-08 | 0.007031 |
2023-10-09 | 0.007005 |
2023-10-10 | 0.00701 |
2023-10-11 | 0.007012 |
2023-10-12 | 0.007034 |
2023-10-13 | 0.007021 |
2023-10-14 | 0.007023 |
2023-10-15 | 0.007018 |
2023-10-16 | 0.007009 |
2023-10-17 | 0.007009 |
2023-10-18 | 0.006963 |
2023-10-19 | 0.006947 |
2023-10-20 | 0.006947 |
2023-10-21 | 0.006952 |
2023-10-22 | 0.006901 |
2023-10-23 | 0.00692 |
2023-10-24 | 0.006957 |
2023-10-25 | 0.006921 |
2023-10-26 | 0.006902 |
2023-10-27 | 0.006931 |
2023-10-28 | 0.006912 |
2023-10-29 | 0.006915 |
2023-10-30 | 0.00692 |
2023-10-31 | 0.006913 |
2023-11-01 | 0.006941 |
2023-11-02 | 0.006982 |
2023-11-03 | 0.00709 |
2023-11-04 | 0.007024 |
2023-11-05 | 0.00702 |
2023-11-06 | 0.007106 |
2023-11-07 | 0.007042 |
2023-11-08 | 0.007084 |
2023-11-09 | 0.007045 |
2023-11-10 | 0.007024 |
2023-11-11 | 0.007037 |
2023-11-12 | 0.007028 |
2023-11-13 | 0.007051 |
2023-11-14 | 0.007119 |
2023-11-15 | 0.007139 |
2023-11-16 | 0.007144 |
2023-11-17 | 0.007179 |
2023-11-18 | 0.007131 |
2023-11-19 | 0.007093 |
2023-11-20 | 0.007178 |
2023-11-21 | 0.007153 |
2023-11-22 | 0.007087 |
2023-11-23 | 0.007107 |
2023-11-24 | 0.00709 |
2023-11-25 | 0.007077 |
2023-11-26 | 0.007068 |
2023-11-27 | 0.007124 |
2023-11-28 | 0.007141 |
2023-11-29 | 0.007141 |
2023-11-30 | 0.007088 |
2023-12-01 | 0.007122 |
2023-12-02 | 0.00711 |
2023-12-03 | 0.00711 |
2023-12-04 | 0.007095 |
2023-12-05 | 0.007102 |
2023-12-06 | 0.007087 |
2023-12-07 | 0.007093 |
2023-12-08 | 0.00708 |
2023-12-09 | 0.007086 |
2023-12-10 | 0.007086 |
2023-12-11 | 0.007026 |
2023-12-12 | 0.007061 |
2023-12-13 | 0.007048 |
2023-12-14 | 0.007117 |
2023-12-15 | 0.007083 |
2023-12-16 | 0.007092 |
2023-12-17 | 0.007089 |
2023-12-18 | 0.007078 |
2023-12-19 | 0.007086 |
2023-12-20 | 0.007078 |
2023-12-21 | 0.007099 |
2023-12-22 | 0.007095 |
2023-12-23 | 0.00708 |
2023-12-24 | 0.00707 |
2023-12-25 | 0.007095 |
2023-12-26 | 0.007124 |
2023-12-27 | 0.007125 |
2023-12-28 | 0.007113 |
2023-12-29 | 0.00712 |
2023-12-30 | 0.007119 |
2023-12-31 | 0.007112 |
2024-01-01 | 0.007129 |
2024-01-02 | 0.007089 |
2024-01-03 | 0.007044 |
2024-01-04 | 0.007064 |
2024-01-05 | 0.007079 |
2024-01-06 | 0.007069 |
2024-01-07 | 0.007066 |
2024-01-08 | 0.00707 |
2024-01-09 | 0.007062 |
2024-01-10 | 0.007055 |
2024-01-11 | 0.007051 |
2024-01-12 | 0.007069 |
2024-01-13 | 0.00705 |
2024-01-14 | 0.007047 |
2024-01-15 | 0.007054 |
2024-01-16 | 0.00703 |
2024-01-17 | 0.007011 |
2024-01-18 | 0.007025 |
2024-01-19 | 0.007032 |
2024-01-20 | 0.007022 |
2024-01-21 | 0.007014 |
2024-01-22 | 0.007007 |
2024-01-23 | 0.00698 |
2024-01-24 | 0.00699 |
2024-01-25 | 0.006933 |
2024-01-26 | 0.006959 |
2024-01-27 | 0.00693 |
2024-01-28 | 0.006939 |
2024-01-29 | 0.006931 |
2024-01-30 | 0.006939 |
2024-01-31 | 0.00695 |
2024-02-01 | 0.006972 |
2024-02-02 | 0.006984 |
2024-02-03 | 0.006998 |
2024-02-04 | 0.00696 |
2024-02-05 | 0.006959 |
2024-02-06 | 0.006975 |
2024-02-07 | 0.007011 |
2024-02-08 | 0.007008 |
2024-02-09 | 0.007021 |
2024-02-10 | 0.007008 |
2024-02-11 | 0.006979 |
2024-02-12 | 0.007043 |
2024-02-13 | 0.007013 |
2024-02-14 | 0.007046 |
2024-02-15 | 0.007023 |
2024-02-16 | 0.007014 |
2024-02-17 | 0.007018 |
2024-02-18 | 0.007009 |
2024-02-19 | 0.007016 |
2024-02-20 | 0.007012 |
2024-02-21 | 0.007021 |
2024-02-22 | 0.007038 |
2024-02-23 | 0.007035 |
2024-02-24 | 0.007029 |
2024-02-25 | 0.007015 |
2024-02-26 | 0.00702 |
2024-02-27 | 0.007007 |
2024-02-28 | 0.006977 |
2024-04-01 | 0.00688 |
2024-04-02 | 0.00689 |
2024-04-03 | 0.006885 |
2024-04-04 | 0.00692 |
2024-04-05 | 0.006914 |
2024-04-06 | 0.006918 |
2024-04-07 | 0.006943 |
2024-04-08 | 0.006914 |
2024-04-09 | 0.006917 |
2024-04-10 | 0.006876 |
2024-04-11 | 0.006858 |
2024-04-12 | 0.006809 |
2024-04-13 | 0.006947 |
2024-04-14 | 0.006931 |
2024-04-15 | 0.006833 |
2024-04-16 | 0.006739 |
2024-04-17 | 0.006748 |
2024-04-18 | 0.006773 |
2024-04-19 | 0.006773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明