1IDR = 0.053579ARS
1印度尼西亚盾 = 0.053579阿根廷比索
按当前汇率,1印度尼西亚盾可兑换0.053579阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对印度尼西亚盾汇率 印度尼西亚盾汇率 阿根廷比索汇率
声明与提示:印度尼西亚盾对阿根廷比索汇率价格为中间价参考值,各银行印度尼西亚盾兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013854 |
2023-03-30 | 0.013882 |
2023-03-31 | 0.013922 |
2023-04-01 | 0.013922 |
2023-04-02 | 0.013986 |
2023-04-03 | 0.014098 |
2023-04-04 | 0.014092 |
2023-04-05 | 0.014114 |
2023-04-06 | 0.014145 |
2023-04-07 | 0.014043 |
2023-04-08 | 0.01404 |
2023-04-09 | 0.014135 |
2023-04-10 | 0.014205 |
2023-04-11 | 0.014317 |
2023-04-12 | 0.014436 |
2023-04-13 | 0.014576 |
2023-04-14 | 0.014434 |
2023-04-15 | 0.014416 |
2023-04-16 | 0.014568 |
2023-04-17 | 0.014552 |
2023-04-18 | 0.014559 |
2023-04-19 | 0.014485 |
2023-04-20 | 0.014577 |
2023-04-21 | 0.014485 |
2023-04-22 | 0.014485 |
2023-04-23 | 0.014625 |
2023-04-24 | 0.014744 |
2023-04-25 | 0.014783 |
2023-04-26 | 0.01492 |
2023-04-27 | 0.015108 |
2023-04-28 | 0.015025 |
2023-04-29 | 0.015025 |
2023-04-30 | 0.015093 |
2023-05-01 | 0.01514 |
2023-05-02 | 0.015232 |
2023-05-03 | 0.015332 |
2023-05-04 | 0.015337 |
2023-05-05 | 0.015244 |
2023-05-06 | 0.015151 |
2023-05-07 | 0.015419 |
2023-05-08 | 0.015437 |
2023-05-09 | 0.015438 |
2023-05-10 | 0.015547 |
2023-05-11 | 0.015497 |
2023-05-12 | 0.015326 |
2023-05-13 | 0.015377 |
2023-05-14 | 0.015503 |
2023-05-15 | 0.015584 |
2023-05-16 | 0.015535 |
2023-05-17 | 0.015568 |
2023-05-18 | 0.015556 |
2023-05-19 | 0.01556 |
2023-05-20 | 0.0155 |
2023-05-21 | 0.015509 |
2023-05-22 | 0.015734 |
2023-05-23 | 0.015761 |
2023-05-24 | 0.015767 |
2023-05-25 | 0.015739 |
2023-05-26 | 0.015699 |
2023-05-27 | 0.015699 |
2023-05-28 | 0.015744 |
2023-05-29 | 0.015918 |
2023-05-30 | 0.015934 |
2023-05-31 | 0.015975 |
2023-06-01 | 0.016107 |
2023-06-02 | 0.016133 |
2023-06-03 | 0.01618 |
2023-06-04 | 0.016217 |
2023-06-05 | 0.016324 |
2023-06-06 | 0.016353 |
2023-06-07 | 0.016348 |
2023-06-08 | 0.016466 |
2023-06-09 | 0.016439 |
2023-06-10 | 0.016408 |
2023-06-11 | 0.016448 |
2023-06-12 | 0.016585 |
2023-06-13 | 0.016614 |
2023-06-14 | 0.016621 |
2023-06-15 | 0.016678 |
2023-06-16 | 0.016615 |
2023-06-17 | 0.016615 |
2023-06-18 | 0.016614 |
2023-06-19 | 0.016606 |
2023-06-20 | 0.016604 |
2023-06-21 | 0.016849 |
2023-06-22 | 0.016903 |
2023-06-23 | 0.016749 |
2023-06-24 | 0.016749 |
2023-06-25 | 0.016818 |
2023-06-26 | 0.016906 |
2023-06-27 | 0.017029 |
2023-06-28 | 0.017067 |
2023-06-29 | 0.017002 |
2023-06-30 | 0.017054 |
2023-07-01 | 0.017054 |
2023-07-02 | 0.016949 |
2023-07-03 | 0.017121 |
2023-07-04 | 0.017255 |
2023-07-05 | 0.017202 |
2023-07-06 | 0.017134 |
2023-07-07 | 0.017199 |
2023-07-08 | 0.017199 |
2023-07-09 | 0.017058 |
2023-07-10 | 0.017287 |
2023-07-11 | 0.017385 |
2023-07-12 | 0.017673 |
2023-07-13 | 0.017667 |
2023-07-14 | 0.017636 |
2023-07-15 | 0.017578 |
2023-07-16 | 0.017671 |
2023-07-17 | 0.017799 |
2023-07-18 | 0.017847 |
2023-07-19 | 0.017865 |
2023-07-20 | 0.017839 |
2023-07-21 | 0.017901 |
2023-07-22 | 0.017898 |
2023-07-23 | 0.017852 |
2023-07-24 | 0.018036 |
2023-07-25 | 0.018073 |
2023-07-26 | 0.018138 |
2023-07-27 | 0.018079 |
2023-07-28 | 0.018081 |
2023-07-29 | 0.018081 |
2023-07-30 | 0.018019 |
2023-07-31 | 0.018219 |
2023-08-01 | 0.018242 |
2023-08-02 | 0.018212 |
2023-08-03 | 0.018332 |
2023-08-04 | 0.018404 |
2023-08-05 | 0.018432 |
2023-08-06 | 0.01825 |
2023-08-07 | 0.018596 |
2023-08-08 | 0.018679 |
2023-08-09 | 0.018745 |
2023-08-10 | 0.018749 |
2023-08-11 | 0.018724 |
2023-08-12 | 0.018751 |
2023-08-13 | 0.018763 |
2023-08-14 | 0.022827 |
2023-08-15 | 0.022848 |
2023-08-16 | 0.022773 |
2023-08-17 | 0.022785 |
2023-08-18 | 0.022802 |
2023-08-19 | 0.022784 |
2023-08-20 | 0.022829 |
2023-08-21 | 0.022827 |
2023-08-22 | 0.022838 |
2023-08-23 | 0.022872 |
2023-08-24 | 0.022955 |
2023-08-25 | 0.02288 |
2023-08-26 | 0.02288 |
2023-08-27 | 0.022895 |
2023-08-28 | 0.022947 |
2023-08-29 | 0.023021 |
2023-08-30 | 0.022983 |
2023-08-31 | 0.022968 |
2023-09-01 | 0.022918 |
2023-09-02 | 0.022918 |
2023-09-03 | 0.022941 |
2023-09-04 | 0.022982 |
2023-09-05 | 0.022844 |
2023-09-06 | 0.022794 |
2023-09-07 | 0.022785 |
2023-09-08 | 0.022754 |
2023-09-09 | 0.022754 |
2023-09-10 | 0.022742 |
2023-09-11 | 0.022798 |
2023-09-12 | 0.022788 |
2023-09-13 | 0.022785 |
2023-09-14 | 0.022736 |
2023-09-15 | 0.022762 |
2023-09-16 | 0.022767 |
2023-09-17 | 0.02276 |
2023-09-18 | 0.022764 |
2023-09-19 | 0.022752 |
2023-09-20 | 0.022774 |
2023-09-22 | 0.022784 |
2023-09-23 | 0.022792 |
2023-09-24 | 0.02276 |
2023-09-25 | 0.022711 |
2023-09-26 | 0.02259 |
2023-09-27 | 0.022491 |
2023-09-28 | 0.022587 |
2023-09-29 | 0.022556 |
2023-09-30 | 0.02259 |
2023-10-01 | 0.02259 |
2023-10-02 | 0.022429 |
2023-10-03 | 0.0224 |
2023-10-04 | 0.022446 |
2023-10-05 | 0.022405 |
2023-10-06 | 0.022286 |
2023-10-07 | 0.022402 |
2023-10-08 | 0.022344 |
2023-10-09 | 0.022287 |
2023-10-10 | 0.022283 |
2023-10-11 | 0.022299 |
2023-10-12 | 0.022277 |
2023-10-13 | 0.022304 |
2023-10-14 | 0.022298 |
2023-10-15 | 0.022284 |
2023-10-16 | 0.022288 |
2023-10-17 | 0.022259 |
2023-10-18 | 0.022098 |
2023-10-19 | 0.022089 |
2023-10-20 | 0.022023 |
2023-10-21 | 0.02203 |
2023-10-22 | 0.021917 |
2023-10-23 | 0.022049 |
2023-10-24 | 0.022061 |
2023-10-25 | 0.021983 |
2023-10-26 | 0.021938 |
2023-10-27 | 0.021967 |
2023-10-28 | 0.02197 |
2023-10-29 | 0.02196 |
2023-10-30 | 0.022017 |
2023-10-31 | 0.021949 |
2023-11-01 | 0.022089 |
2023-11-02 | 0.022089 |
2023-11-03 | 0.022415 |
2023-11-04 | 0.022212 |
2023-11-05 | 0.022209 |
2023-11-06 | 0.022559 |
2023-11-07 | 0.022366 |
2023-11-08 | 0.022391 |
2023-11-09 | 0.022374 |
2023-11-10 | 0.0223 |
2023-11-11 | 0.022278 |
2023-11-12 | 0.022292 |
2023-11-13 | 0.022278 |
2023-11-14 | 0.022505 |
2023-11-15 | 0.02275 |
2023-11-16 | 0.022797 |
2023-11-17 | 0.02296 |
2023-11-18 | 0.022787 |
2023-11-19 | 0.022732 |
2023-11-20 | 0.022936 |
2023-11-21 | 0.023006 |
2023-11-22 | 0.022827 |
2023-11-23 | 0.022999 |
2023-11-24 | 0.023004 |
2023-11-25 | 0.022972 |
2023-11-26 | 0.022938 |
2023-11-27 | 0.023199 |
2023-11-28 | 0.023299 |
2023-11-29 | 0.023323 |
2023-11-30 | 0.023181 |
2023-12-01 | 0.023319 |
2023-12-02 | 0.023294 |
2023-12-03 | 0.023294 |
2023-12-04 | 0.02338 |
2023-12-05 | 0.023449 |
2023-12-06 | 0.023419 |
2023-12-07 | 0.023471 |
2023-12-08 | 0.023428 |
2023-12-09 | 0.023448 |
2023-12-10 | 0.023456 |
2023-12-11 | 0.02337 |
2023-12-12 | 0.023531 |
2023-12-13 | 0.023467 |
2023-12-14 | 0.051808 |
2023-12-15 | 0.051555 |
2023-12-16 | 0.051252 |
2023-12-17 | 0.051703 |
2023-12-18 | 0.051752 |
2023-12-19 | 0.05189 |
2023-12-20 | 0.051846 |
2023-12-21 | 0.052036 |
2023-12-22 | 0.052031 |
2023-12-23 | 0.05197 |
2023-12-24 | 0.051901 |
2023-12-25 | 0.051994 |
2023-12-26 | 0.052171 |
2023-12-27 | 0.052424 |
2023-12-28 | 0.052358 |
2023-12-29 | 0.052451 |
2023-12-30 | 0.052496 |
2023-12-31 | 0.052451 |
2024-01-01 | 0.052522 |
2024-01-02 | 0.052341 |
2024-01-03 | 0.052112 |
2024-01-04 | 0.052276 |
2024-01-05 | 0.052426 |
2024-01-06 | 0.05231 |
2024-01-07 | 0.052335 |
2024-01-08 | 0.052467 |
2024-01-09 | 0.052437 |
2024-01-10 | 0.052392 |
2024-01-11 | 0.052385 |
2024-01-12 | 0.05254 |
2024-01-13 | 0.052466 |
2024-01-14 | 0.05246 |
2024-01-15 | 0.052582 |
2024-01-16 | 0.052405 |
2024-01-17 | 0.052301 |
2024-01-18 | 0.052433 |
2024-01-19 | 0.05251 |
2024-01-20 | 0.052473 |
2024-01-21 | 0.052447 |
2024-01-22 | 0.05246 |
2024-01-23 | 0.052287 |
2024-01-24 | 0.052391 |
2024-01-25 | 0.051984 |
2024-01-26 | 0.052226 |
2024-01-27 | 0.052069 |
2024-01-28 | 0.052104 |
2024-01-29 | 0.05215 |
2024-01-30 | 0.052217 |
2024-01-31 | 0.052424 |
2024-02-01 | 0.05255 |
2024-02-02 | 0.052645 |
2024-02-03 | 0.052809 |
2024-02-04 | 0.05252 |
2024-02-05 | 0.05257 |
2024-02-06 | 0.052699 |
2024-02-07 | 0.053041 |
2024-02-08 | 0.053026 |
2024-02-09 | 0.053186 |
2024-02-10 | 0.053164 |
2024-02-11 | 0.052949 |
2024-02-12 | 0.053369 |
2024-02-13 | 0.053125 |
2024-02-14 | 0.053544 |
2024-02-15 | 0.053413 |
2024-02-16 | 0.05336 |
2024-02-17 | 0.05345 |
2024-02-18 | 0.053392 |
2024-02-19 | 0.053502 |
2024-02-20 | 0.053504 |
2024-02-21 | 0.05361 |
2024-02-22 | 0.053763 |
2024-02-23 | 0.053771 |
2024-02-24 | 0.053796 |
2024-02-25 | 0.05369 |
2024-02-26 | 0.053791 |
2024-02-27 | 0.053714 |
2024-02-28 | 0.053519 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明