1HUF = 0.331151VUV
1匈牙利福林 = 0.331151瓦努阿图瓦图
按当前汇率,1匈牙利福林可兑换0.331151瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对匈牙利福林汇率 匈牙利福林汇率 瓦努阿图瓦图汇率
声明与提示:匈牙利福林对瓦努阿图瓦图汇率价格为中间价参考值,各银行匈牙利福林兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.331014 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.335855 |
2023-03-29 | 0.33653 |
2023-03-30 | 0.338771 |
2023-03-31 | 0.339746 |
2023-04-01 | 0.339747 |
2023-04-02 | 0.338125 |
2023-04-03 | 0.343275 |
2023-04-04 | 0.345109 |
2023-04-05 | 0.344611 |
2023-04-06 | 0.34567 |
2023-04-07 | 0.345497 |
2023-04-08 | 0.345496 |
2023-04-09 | 0.346132 |
2023-04-10 | 0.344525 |
2023-04-11 | 0.345887 |
2023-04-12 | 0.349483 |
2023-04-13 | 0.351844 |
2023-04-14 | 0.350167 |
2023-04-15 | 0.35017 |
2023-04-16 | 0.350087 |
2023-04-17 | 0.349133 |
2023-04-18 | 0.351993 |
2023-04-19 | 0.344264 |
2023-04-20 | 0.346243 |
2023-04-21 | 0.347847 |
2023-04-22 | 0.347846 |
2023-04-23 | 0.347724 |
2023-04-24 | 0.349985 |
2023-04-25 | 0.345814 |
2023-04-26 | 0.35095 |
2023-04-27 | 0.351476 |
2023-04-28 | 0.351283 |
2023-04-29 | 0.351304 |
2023-04-30 | 0.351432 |
2023-05-01 | 0.350675 |
2023-05-02 | 0.34922 |
2023-05-03 | 0.350808 |
2023-05-04 | 0.351499 |
2023-05-05 | 0.352573 |
2023-05-06 | 0.352479 |
2023-05-07 | 0.352574 |
2023-05-08 | 0.35139 |
2023-05-09 | 0.351267 |
2023-05-10 | 0.353613 |
2023-05-11 | 0.349479 |
2023-05-12 | 0.348413 |
2023-05-13 | 0.348407 |
2023-05-14 | 0.348815 |
2023-05-15 | 0.350458 |
2023-05-16 | 0.350683 |
2023-05-17 | 0.348604 |
2023-05-18 | 0.341709 |
2023-05-19 | 0.342321 |
2023-05-20 | 0.342325 |
2023-05-21 | 0.342393 |
2023-05-22 | 0.343758 |
2023-05-23 | 0.341366 |
2023-05-24 | 0.343567 |
2023-05-25 | 0.342052 |
2023-05-26 | 0.343671 |
2023-05-27 | 0.343672 |
2023-05-28 | 0.343737 |
2023-05-29 | 0.342949 |
2023-05-30 | 0.344945 |
2023-05-31 | 0.343332 |
2023-06-01 | 0.345285 |
2023-06-02 | 0.344379 |
2023-06-03 | 0.344356 |
2023-06-04 | 0.343944 |
2023-06-05 | 0.345264 |
2023-06-06 | 0.345457 |
2023-06-07 | 0.345319 |
2023-06-08 | 0.347248 |
2023-06-09 | 0.347305 |
2023-06-10 | 0.347313 |
2023-06-11 | 0.347117 |
2023-06-12 | 0.346894 |
2023-06-13 | 0.34694 |
2023-06-14 | 0.346914 |
2023-06-15 | 0.348719 |
2023-06-16 | 0.348494 |
2023-06-17 | 0.348494 |
2023-06-18 | 0.348528 |
2023-06-19 | 0.347771 |
2023-06-20 | 0.349155 |
2023-06-21 | 0.353633 |
2023-06-22 | 0.352648 |
2023-06-23 | 0.35015 |
2023-06-24 | 0.350176 |
2023-06-25 | 0.350486 |
2023-06-26 | 0.351635 |
2023-06-27 | 0.352296 |
2023-06-28 | 0.349587 |
2023-06-29 | 0.348157 |
2023-06-30 | 0.348198 |
2023-07-01 | 0.3482 |
2023-07-02 | 0.348489 |
2023-07-03 | 0.346793 |
2023-07-04 | 0.345359 |
2023-07-05 | 0.339078 |
2023-07-06 | 0.335845 |
2023-07-07 | 0.339308 |
2023-07-08 | 0.339262 |
2023-07-09 | 0.339015 |
2023-07-10 | 0.344042 |
2023-07-11 | 0.346125 |
2023-07-12 | 0.35313 |
2023-07-13 | 0.35728 |
2023-07-14 | 0.356913 |
2023-07-15 | 0.356943 |
2023-07-16 | 0.357082 |
2023-07-17 | 0.357607 |
2023-07-18 | 0.357714 |
2023-07-19 | 0.352898 |
2023-07-20 | 0.34723 |
2023-07-21 | 0.34886 |
2023-07-22 | 0.348847 |
2023-07-23 | 0.348861 |
2023-07-24 | 0.348256 |
2023-07-25 | 0.346086 |
2023-07-26 | 0.345098 |
2023-07-27 | 0.341681 |
2023-07-28 | 0.340256 |
2023-07-29 | 0.340255 |
2023-07-30 | 0.340813 |
2023-07-31 | 0.33726 |
2023-08-01 | 0.336186 |
2023-08-02 | 0.33428 |
2023-08-03 | 0.33008 |
2023-08-04 | 0.335373 |
2023-08-05 | 0.335373 |
2023-08-06 | 0.33565 |
2023-08-07 | 0.336067 |
2023-08-08 | 0.333592 |
2023-08-09 | 0.33543 |
2023-08-10 | 0.338276 |
2023-08-11 | 0.339188 |
2023-08-12 | 0.339188 |
2023-08-13 | 0.339435 |
2023-08-14 | 0.336589 |
2023-08-15 | 0.333963 |
2023-08-16 | 0.334028 |
2023-08-17 | 0.335658 |
2023-08-18 | 0.337624 |
2023-08-19 | 0.337625 |
2023-08-20 | 0.337582 |
2023-08-21 | 0.337452 |
2023-08-22 | 0.336403 |
2023-08-23 | 0.337099 |
2023-08-24 | 0.334429 |
2023-08-25 | 0.335676 |
2023-08-26 | 0.335678 |
2023-08-27 | 0.335755 |
2023-08-28 | 0.335488 |
2023-08-29 | 0.339086 |
2023-08-30 | 0.341741 |
2023-08-31 | 0.33747 |
2023-09-01 | 0.332983 |
2023-09-02 | 0.332983 |
2023-09-03 | 0.333032 |
2023-09-04 | 0.335375 |
2023-09-05 | 0.328953 |
2023-09-06 | 0.327042 |
2023-09-07 | 0.327997 |
2023-09-08 | 0.32949 |
2023-09-09 | 0.32949 |
2023-09-10 | 0.329639 |
2023-09-11 | 0.332678 |
2023-09-12 | 0.331541 |
2023-09-13 | 0.331946 |
2023-09-14 | 0.328964 |
2023-09-15 | 0.330051 |
2023-09-16 | 0.33005 |
2023-09-17 | 0.330128 |
2023-09-18 | 0.330989 |
2023-09-19 | 0.330589 |
2023-09-20 | 0.329129 |
2023-09-22 | 0.324634 |
2023-09-23 | 0.324635 |
2023-09-24 | 0.325302 |
2023-09-25 | 0.322253 |
2023-09-26 | 0.321311 |
2023-09-27 | 0.328001 |
2023-09-28 | 0.329454 |
2023-09-29 | 0.328588 |
2023-09-30 | 0.328607 |
2023-10-01 | 0.328607 |
2023-10-02 | 0.329639 |
2023-10-03 | 0.330357 |
2023-10-04 | 0.335088 |
2023-10-05 | 0.332898 |
2023-10-06 | 0.332366 |
2023-10-07 | 0.33233 |
2023-10-08 | 0.334158 |
2023-10-09 | 0.331726 |
2023-10-10 | 0.332922 |
2023-10-11 | 0.334554 |
2023-10-12 | 0.333505 |
2023-10-13 | 0.33034 |
2023-10-14 | 0.329765 |
2023-10-15 | 0.333049 |
2023-10-16 | 0.335124 |
2023-10-17 | 0.337922 |
2023-10-18 | 0.337028 |
2023-10-19 | 0.339876 |
2023-10-20 | 0.338736 |
2023-10-21 | 0.338814 |
2023-10-22 | 0.340911 |
2023-10-23 | 0.343971 |
2023-10-24 | 0.339929 |
2023-10-25 | 0.337862 |
2023-10-26 | 0.340027 |
2023-10-27 | 0.336678 |
2023-10-28 | 0.336728 |
2023-10-29 | 0.338564 |
2023-10-30 | 0.339541 |
2023-10-31 | 0.339899 |
2023-11-01 | 0.339145 |
2023-11-02 | 0.34091 |
2023-11-03 | 0.345763 |
2023-11-04 | 0.342382 |
2023-11-05 | 0.342423 |
2023-11-06 | 0.342593 |
2023-11-07 | 0.342582 |
2023-11-08 | 0.343949 |
2023-11-09 | 0.34541 |
2023-11-10 | 0.346321 |
2023-11-11 | 0.344209 |
2023-11-12 | 0.344289 |
2023-11-13 | 0.347363 |
2023-11-14 | 0.352156 |
2023-11-15 | 0.348555 |
2023-11-16 | 0.348571 |
2023-11-17 | 0.347623 |
2023-11-18 | 0.34649 |
2023-11-19 | 0.346459 |
2023-11-20 | 0.348326 |
2023-11-21 | 0.345385 |
2023-11-22 | 0.342253 |
2023-11-23 | 0.34551 |
2023-11-24 | 0.346139 |
2023-11-25 | 0.343425 |
2023-11-26 | 0.343336 |
2023-11-27 | 0.347362 |
2023-11-28 | 0.348554 |
2023-11-29 | 0.347654 |
2023-11-30 | 0.342394 |
2023-12-01 | 0.341727 |
2023-12-02 | 0.341278 |
2023-12-03 | 0.341272 |
2023-12-04 | 0.339248 |
2023-12-05 | 0.339467 |
2023-12-06 | 0.33951 |
2023-12-07 | 0.339658 |
2023-12-08 | 0.338626 |
2023-12-09 | 0.335661 |
2023-12-10 | 0.335688 |
2023-12-11 | 0.337086 |
2023-12-12 | 0.338533 |
2023-12-13 | 0.339649 |
2023-12-14 | 0.344916 |
2023-12-15 | 0.338088 |
2023-12-16 | 0.335628 |
2023-12-17 | 0.335703 |
2023-12-18 | 0.336699 |
2023-12-19 | 0.339206 |
2023-12-20 | 0.33897 |
2023-12-21 | 0.340678 |
2023-12-22 | 0.339633 |
2023-12-23 | 0.338997 |
2023-12-24 | 0.338555 |
2023-12-25 | 0.340564 |
2023-12-26 | 0.34044 |
2023-12-27 | 0.341115 |
2023-12-28 | 0.340272 |
2023-12-29 | 0.339185 |
2023-12-30 | 0.335686 |
2023-12-31 | 0.335505 |
2024-01-01 | 0.338165 |
2024-01-02 | 0.337428 |
2024-01-03 | 0.340504 |
2024-01-04 | 0.341968 |
2024-01-05 | 0.344208 |
2024-01-06 | 0.341558 |
2024-01-07 | 0.341557 |
2024-01-08 | 0.345392 |
2024-01-09 | 0.340725 |
2024-01-10 | 0.346567 |
2024-01-11 | 0.344494 |
2024-01-12 | 0.344259 |
2024-01-13 | 0.340737 |
2024-01-14 | 0.340618 |
2024-01-15 | 0.343278 |
2024-01-16 | 0.341696 |
2024-01-17 | 0.340832 |
2024-01-18 | 0.341715 |
2024-01-19 | 0.342068 |
2024-01-20 | 0.340179 |
2024-01-21 | 0.340172 |
2024-01-22 | 0.340698 |
2024-01-23 | 0.338733 |
2024-01-24 | 0.340185 |
2024-01-25 | 0.337257 |
2024-01-26 | 0.336504 |
2024-01-27 | 0.334059 |
2024-01-28 | 0.334185 |
2024-01-29 | 0.332878 |
2024-01-30 | 0.335993 |
2024-01-31 | 0.339077 |
2024-02-01 | 0.340211 |
2024-02-02 | 0.337043 |
2024-02-03 | 0.334621 |
2024-02-04 | 0.334492 |
2024-02-05 | 0.334553 |
2024-02-06 | 0.336231 |
2024-02-07 | 0.333338 |
2024-02-08 | 0.334689 |
2024-02-09 | 0.336747 |
2024-02-10 | 0.334462 |
2024-02-11 | 0.334265 |
2024-02-12 | 0.335052 |
2024-02-13 | 0.333244 |
2024-02-14 | 0.334644 |
2024-02-15 | 0.334706 |
2024-02-16 | 0.333479 |
2024-02-17 | 0.332228 |
2024-02-18 | 0.332189 |
2024-02-19 | 0.333693 |
2024-02-20 | 0.335168 |
2024-02-21 | 0.335782 |
2024-02-22 | 0.334853 |
2024-02-23 | 0.334101 |
2024-02-24 | 0.331555 |
2024-02-25 | 0.331345 |
2024-02-26 | 0.33379 |
2024-02-27 | 0.333653 |
2024-02-28 | 0.331014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明