1HUF = 67.886551VND
1匈牙利福林 = 67.886551越南盾
按当前汇率,1匈牙利福林可兑换67.886551越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对越南盾汇率价格为中间价参考值,各银行匈牙利福林兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 66.969048 |
2023-03-30 | 67.383404 |
2023-03-31 | 67.06149 |
2023-04-01 | 67.061626 |
2023-04-02 | 66.687311 |
2023-04-03 | 67.758029 |
2023-04-04 | 68.064722 |
2023-04-05 | 67.966191 |
2023-04-06 | 68.135182 |
2023-04-07 | 68.085572 |
2023-04-08 | 68.085521 |
2023-04-09 | 68.210446 |
2023-04-10 | 67.893461 |
2023-04-11 | 68.178472 |
2023-04-12 | 68.871079 |
2023-04-13 | 69.335834 |
2023-04-14 | 69.013493 |
2023-04-15 | 69.014502 |
2023-04-16 | 68.997504 |
2023-04-17 | 68.93105 |
2023-04-18 | 69.553733 |
2023-04-19 | 68.033679 |
2023-04-20 | 68.360382 |
2023-04-21 | 68.693333 |
2023-04-22 | 68.693307 |
2023-04-23 | 68.669262 |
2023-04-24 | 69.115421 |
2023-04-25 | 68.227596 |
2023-04-26 | 69.241012 |
2023-04-27 | 69.295186 |
2023-04-28 | 69.282157 |
2023-04-29 | 69.286301 |
2023-04-30 | 69.311891 |
2023-05-01 | 69.159691 |
2023-05-02 | 68.872855 |
2023-05-03 | 69.188741 |
2023-05-04 | 69.283958 |
2023-05-05 | 69.487898 |
2023-05-06 | 69.469372 |
2023-05-07 | 69.488019 |
2023-05-08 | 69.254913 |
2023-05-09 | 69.279208 |
2023-05-10 | 69.758622 |
2023-05-11 | 68.9284 |
2023-05-12 | 68.699898 |
2023-05-13 | 68.699056 |
2023-05-14 | 68.779448 |
2023-05-15 | 69.095656 |
2023-05-16 | 69.131764 |
2023-05-17 | 68.72139 |
2023-05-18 | 67.370139 |
2023-05-19 | 67.498117 |
2023-05-20 | 67.555717 |
2023-05-21 | 67.536602 |
2023-05-22 | 67.726785 |
2023-05-23 | 67.323715 |
2023-05-24 | 67.784087 |
2023-05-25 | 67.487867 |
2023-05-26 | 67.821905 |
2023-05-27 | 67.821917 |
2023-05-28 | 67.841819 |
2023-05-29 | 67.654481 |
2023-05-30 | 68.088508 |
2023-05-31 | 67.793495 |
2023-06-01 | 68.163447 |
2023-06-02 | 67.96848 |
2023-06-03 | 67.96441 |
2023-06-04 | 67.883047 |
2023-06-05 | 68.199139 |
2023-06-06 | 68.205654 |
2023-06-07 | 68.169881 |
2023-06-08 | 68.575137 |
2023-06-09 | 68.537845 |
2023-06-10 | 68.539598 |
2023-06-11 | 68.50101 |
2023-06-12 | 68.480912 |
2023-06-13 | 68.530761 |
2023-06-14 | 68.541558 |
2023-06-15 | 68.979008 |
2023-06-16 | 68.918245 |
2023-06-17 | 68.918246 |
2023-06-18 | 68.924813 |
2023-06-19 | 68.767241 |
2023-06-20 | 69.040682 |
2023-06-21 | 69.876565 |
2023-06-22 | 69.723425 |
2023-06-23 | 69.229137 |
2023-06-24 | 69.234553 |
2023-06-25 | 69.296288 |
2023-06-26 | 69.57086 |
2023-06-27 | 69.671063 |
2023-06-28 | 69.157843 |
2023-06-29 | 68.973354 |
2023-06-30 | 69.000388 |
2023-07-01 | 69.000341 |
2023-07-02 | 69.079768 |
2023-07-03 | 68.729514 |
2023-07-04 | 68.824545 |
2023-07-05 | 67.705222 |
2023-07-06 | 66.951969 |
2023-07-07 | 67.442656 |
2023-07-08 | 67.433745 |
2023-07-09 | 67.384795 |
2023-07-10 | 68.391835 |
2023-07-11 | 68.873029 |
2023-07-12 | 70.252162 |
2023-07-13 | 71.090625 |
2023-07-14 | 70.925705 |
2023-07-15 | 70.931115 |
2023-07-16 | 70.958775 |
2023-07-17 | 71.054773 |
2023-07-18 | 71.084618 |
2023-07-19 | 70.118959 |
2023-07-20 | 69.02552 |
2023-07-21 | 69.366325 |
2023-07-22 | 69.363357 |
2023-07-23 | 69.388595 |
2023-07-24 | 69.295244 |
2023-07-25 | 68.83895 |
2023-07-26 | 68.666511 |
2023-07-27 | 67.968531 |
2023-07-28 | 67.859279 |
2023-07-29 | 67.85933 |
2023-07-30 | 68.017326 |
2023-07-31 | 67.291239 |
2023-08-01 | 67.086071 |
2023-08-02 | 66.838121 |
2023-08-03 | 66.055444 |
2023-08-04 | 67.05089 |
2023-08-05 | 67.050834 |
2023-08-06 | 67.105903 |
2023-08-07 | 67.173588 |
2023-08-08 | 66.702951 |
2023-08-09 | 67.086252 |
2023-08-10 | 67.663311 |
2023-08-11 | 67.877715 |
2023-08-12 | 67.877758 |
2023-08-13 | 67.927322 |
2023-08-14 | 67.544108 |
2023-08-15 | 67.427154 |
2023-08-16 | 67.37332 |
2023-08-17 | 67.712626 |
2023-08-18 | 67.860618 |
2023-08-19 | 67.860629 |
2023-08-20 | 67.72539 |
2023-08-21 | 67.699491 |
2023-08-22 | 67.488671 |
2023-08-23 | 67.992836 |
2023-08-24 | 67.617517 |
2023-08-25 | 67.869852 |
2023-08-26 | 67.869958 |
2023-08-27 | 67.884171 |
2023-08-28 | 68.059275 |
2023-08-29 | 69.088509 |
2023-08-30 | 69.453019 |
2023-08-31 | 68.461949 |
2023-09-01 | 67.551846 |
2023-09-02 | 67.551873 |
2023-09-03 | 67.560971 |
2023-09-04 | 68.03613 |
2023-09-05 | 66.677205 |
2023-09-06 | 66.281715 |
2023-09-07 | 66.498729 |
2023-09-08 | 66.770365 |
2023-09-09 | 66.770295 |
2023-09-10 | 66.800017 |
2023-09-11 | 67.433371 |
2023-09-12 | 67.315375 |
2023-09-13 | 67.560712 |
2023-09-14 | 67.139474 |
2023-09-15 | 67.453385 |
2023-09-16 | 67.453424 |
2023-09-17 | 67.467122 |
2023-09-18 | 67.989683 |
2023-09-19 | 67.907321 |
2023-09-20 | 67.336858 |
2023-09-22 | 66.644029 |
2023-09-23 | 66.643997 |
2023-09-24 | 66.780995 |
2023-09-25 | 66.211267 |
2023-09-26 | 65.993693 |
2023-09-27 | 65.201621 |
2023-09-28 | 65.555747 |
2023-09-29 | 65.972995 |
2023-09-30 | 65.91274 |
2023-10-01 | 65.91274 |
2023-10-02 | 65.527986 |
2023-10-03 | 65.387328 |
2023-10-04 | 66.558015 |
2023-10-05 | 66.472299 |
2023-10-06 | 66.679597 |
2023-10-07 | 66.632774 |
2023-10-08 | 66.500077 |
2023-10-09 | 66.296358 |
2023-10-10 | 66.662667 |
2023-10-11 | 66.863207 |
2023-10-12 | 66.534312 |
2023-10-13 | 66.145928 |
2023-10-14 | 66.029874 |
2023-10-15 | 66.044409 |
2023-10-16 | 66.568675 |
2023-10-17 | 67.004787 |
2023-10-18 | 66.797906 |
2023-10-19 | 68.364934 |
2023-10-20 | 68.044739 |
2023-10-21 | 68.037213 |
2023-10-22 | 67.791164 |
2023-10-23 | 68.816545 |
2023-10-24 | 68.216296 |
2023-10-25 | 67.021341 |
2023-10-26 | 67.199034 |
2023-10-27 | 67.675282 |
2023-10-28 | 67.673416 |
2023-10-29 | 67.088488 |
2023-10-30 | 67.999502 |
2023-10-31 | 68.044566 |
2023-11-01 | 68.018088 |
2023-11-02 | 68.362114 |
2023-11-03 | 69.272447 |
2023-11-04 | 69.343405 |
2023-11-05 | 69.347087 |
2023-11-06 | 68.962473 |
2023-11-07 | 69.083985 |
2023-11-08 | 68.997425 |
2023-11-09 | 69.16903 |
2023-11-10 | 68.774289 |
2023-11-11 | 68.88699 |
2023-11-12 | 68.903087 |
2023-11-13 | 69.29463 |
2023-11-14 | 69.93633 |
2023-11-15 | 70.392851 |
2023-11-16 | 69.850722 |
2023-11-17 | 69.492016 |
2023-11-18 | 69.826876 |
2023-11-19 | 69.817951 |
2023-11-20 | 69.556126 |
2023-11-21 | 69.668517 |
2023-11-22 | 68.890242 |
2023-11-23 | 69.846519 |
2023-11-24 | 69.930809 |
2023-11-25 | 69.798527 |
2023-11-26 | 69.780205 |
2023-11-27 | 69.944021 |
2023-11-28 | 70.512319 |
2023-11-29 | 70.314871 |
2023-11-30 | 69.373978 |
2023-12-01 | 69.371111 |
2023-12-02 | 69.813749 |
2023-12-03 | 69.813771 |
2023-12-04 | 69.250831 |
2023-12-05 | 69.167242 |
2023-12-06 | 69.075395 |
2023-12-07 | 68.797716 |
2023-12-08 | 69.016009 |
2023-12-09 | 68.400444 |
2023-12-10 | 68.401504 |
2023-12-11 | 68.54871 |
2023-12-12 | 68.667237 |
2023-12-13 | 68.926869 |
2023-12-14 | 69.793704 |
2023-12-15 | 68.781307 |
2023-12-16 | 69.114693 |
2023-12-17 | 69.132355 |
2023-12-18 | 68.68288 |
2023-12-19 | 69.888793 |
2023-12-20 | 70.102064 |
2023-12-21 | 70.448827 |
2023-12-22 | 70.578076 |
2023-12-23 | 70.38064 |
2023-12-24 | 70.273526 |
2023-12-25 | 70.708945 |
2023-12-26 | 70.705395 |
2023-12-27 | 70.554459 |
2023-12-28 | 70.556566 |
2023-12-29 | 70.256848 |
2023-12-30 | 69.929222 |
2023-12-31 | 69.890777 |
2024-01-01 | 69.902993 |
2024-01-02 | 69.481257 |
2024-01-03 | 69.644606 |
2024-01-04 | 70.630217 |
2024-01-05 | 70.920969 |
2024-01-06 | 70.567796 |
2024-01-07 | 70.56632 |
2024-01-08 | 70.885688 |
2024-01-09 | 69.98296 |
2024-01-10 | 70.978607 |
2024-01-11 | 70.690856 |
2024-01-12 | 70.869886 |
2024-01-13 | 70.801433 |
2024-01-14 | 70.778142 |
2024-01-15 | 70.835241 |
2024-01-16 | 70.628849 |
2024-01-17 | 69.651598 |
2024-01-18 | 69.660373 |
2024-01-19 | 70.353657 |
2024-01-20 | 70.047652 |
2024-01-21 | 70.045486 |
2024-01-22 | 70.202811 |
2024-01-23 | 68.837096 |
2024-01-24 | 69.54159 |
2024-01-25 | 68.874226 |
2024-01-26 | 69.210734 |
2024-01-27 | 68.981771 |
2024-01-28 | 69.007726 |
2024-01-29 | 67.87653 |
2024-01-30 | 68.581996 |
2024-01-31 | 68.944846 |
2024-02-01 | 69.18667 |
2024-02-02 | 68.137439 |
2024-02-03 | 68.397794 |
2024-02-04 | 68.371358 |
2024-02-05 | 67.594171 |
2024-02-06 | 67.691063 |
2024-02-07 | 67.508984 |
2024-02-08 | 67.645252 |
2024-02-09 | 67.867003 |
2024-02-10 | 68.04406 |
2024-02-11 | 68.004536 |
2024-02-12 | 67.935743 |
2024-02-13 | 67.849655 |
2024-02-14 | 67.655856 |
2024-02-15 | 67.627133 |
2024-02-16 | 67.622267 |
2024-02-17 | 67.941838 |
2024-02-18 | 67.932891 |
2024-02-19 | 67.77776 |
2024-02-20 | 68.15958 |
2024-02-21 | 68.094508 |
2024-02-22 | 68.067709 |
2024-02-23 | 68.060602 |
2024-02-24 | 68.569186 |
2024-02-25 | 68.525111 |
2024-02-26 | 68.602968 |
2024-02-27 | 68.334705 |
2024-02-28 | 67.831893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明