1HUF = 10.308730UGX
1匈牙利福林 = 10.308730乌干达先令
按当前汇率,1匈牙利福林可兑换10.308730乌干达先令
汇率更新时间:2024-04-20 17:01
声明与提示:匈牙利福林对乌干达先令汇率价格为中间价参考值,各银行匈牙利福林兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.543901 |
2024-04-02 | 10.573026 |
2024-04-03 | 10.652995 |
2024-04-04 | 10.696631 |
2024-04-05 | 10.687167 |
2024-04-06 | 10.671587 |
2024-04-07 | 10.671035 |
2024-04-08 | 10.598682 |
2024-04-09 | 10.551607 |
2024-04-10 | 10.390062 |
2024-04-11 | 10.480318 |
2024-04-12 | 10.303046 |
2024-04-13 | 10.308545 |
2024-04-14 | 10.306326 |
2024-04-15 | 10.299495 |
2024-04-16 | 10.29612 |
2024-04-17 | 10.325719 |
2024-04-18 | 10.311028 |
2024-04-19 | 10.272254 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.87414 |
2023-04-21 | 10.928851 |
2023-04-22 | 10.928847 |
2023-04-23 | 10.925022 |
2023-04-24 | 10.972484 |
2023-04-25 | 10.883801 |
2023-04-26 | 11.097689 |
2023-04-27 | 11.104606 |
2023-04-28 | 11.028026 |
2023-04-29 | 11.028685 |
2023-04-30 | 11.032758 |
2023-05-01 | 10.987464 |
2023-05-02 | 10.961923 |
2023-05-03 | 10.978497 |
2023-05-04 | 10.993341 |
2023-05-05 | 11.022771 |
2023-05-06 | 11.019832 |
2023-05-07 | 11.022791 |
2023-05-08 | 11.000576 |
2023-05-09 | 11.018493 |
2023-05-10 | 11.055238 |
2023-05-11 | 10.938201 |
2023-05-12 | 10.908406 |
2023-05-13 | 10.86518 |
2023-05-14 | 10.877893 |
2023-05-15 | 10.966624 |
2023-05-16 | 10.969973 |
2023-05-17 | 10.910334 |
2023-05-18 | 10.70717 |
2023-05-19 | 10.718722 |
2023-05-20 | 10.688796 |
2023-05-21 | 10.69093 |
2023-05-22 | 10.763777 |
2023-05-23 | 10.697801 |
2023-05-24 | 10.750537 |
2023-05-25 | 10.720928 |
2023-05-26 | 10.768307 |
2023-05-27 | 10.76831 |
2023-05-28 | 10.791597 |
2023-05-29 | 10.776896 |
2023-05-30 | 10.842555 |
2023-05-31 | 10.904436 |
2023-06-01 | 10.88168 |
2023-06-02 | 10.826941 |
2023-06-03 | 10.865859 |
2023-06-04 | 10.85285 |
2023-06-05 | 10.819773 |
2023-06-06 | 10.867199 |
2023-06-07 | 10.835798 |
2023-06-08 | 10.863184 |
2023-06-09 | 10.851742 |
2023-06-10 | 10.854262 |
2023-06-11 | 10.848151 |
2023-06-12 | 10.857657 |
2023-06-13 | 10.852433 |
2023-06-14 | 10.816893 |
2023-06-15 | 10.822727 |
2023-06-16 | 10.772785 |
2023-06-17 | 10.772785 |
2023-06-18 | 10.762964 |
2023-06-19 | 10.81287 |
2023-06-20 | 10.874162 |
2023-06-21 | 11.010156 |
2023-06-22 | 10.93798 |
2023-06-23 | 10.815647 |
2023-06-24 | 10.816494 |
2023-06-25 | 10.758922 |
2023-06-26 | 10.871124 |
2023-06-27 | 10.885552 |
2023-06-28 | 10.809141 |
2023-06-29 | 10.722577 |
2023-06-30 | 10.740745 |
2023-07-01 | 10.74074 |
2023-07-02 | 10.679812 |
2023-07-03 | 10.70112 |
2023-07-04 | 10.716335 |
2023-07-05 | 10.535832 |
2023-07-06 | 10.426864 |
2023-07-07 | 10.538997 |
2023-07-08 | 10.454988 |
2023-07-09 | 10.4474 |
2023-07-10 | 10.67162 |
2023-07-11 | 10.722753 |
2023-07-12 | 10.88926 |
2023-07-13 | 11.018407 |
2023-07-14 | 10.997835 |
2023-07-15 | 10.977574 |
2023-07-16 | 10.981854 |
2023-07-17 | 11.010721 |
2023-07-18 | 11.022834 |
2023-07-19 | 10.874007 |
2023-07-20 | 10.694278 |
2023-07-21 | 10.751672 |
2023-07-22 | 10.678567 |
2023-07-23 | 10.669628 |
2023-07-24 | 10.662723 |
2023-07-25 | 10.621981 |
2023-07-26 | 10.587806 |
2023-07-27 | 10.483031 |
2023-07-28 | 10.500431 |
2023-07-29 | 10.346376 |
2023-07-30 | 10.33662 |
2023-07-31 | 10.275993 |
2023-08-01 | 10.27901 |
2023-08-02 | 10.221149 |
2023-08-03 | 10.018457 |
2023-08-04 | 10.200718 |
2023-08-05 | 10.20071 |
2023-08-06 | 10.133784 |
2023-08-07 | 10.222441 |
2023-08-08 | 10.168369 |
2023-08-09 | 10.223953 |
2023-08-10 | 10.310673 |
2023-08-11 | 10.33843 |
2023-08-12 | 10.338436 |
2023-08-13 | 10.705695 |
2023-08-14 | 10.538246 |
2023-08-15 | 10.494513 |
2023-08-16 | 10.49379 |
2023-08-17 | 10.552717 |
2023-08-18 | 10.614558 |
2023-08-19 | 10.593003 |
2023-08-20 | 10.59163 |
2023-08-21 | 10.59449 |
2023-08-22 | 10.553673 |
2023-08-23 | 10.614542 |
2023-08-24 | 10.449952 |
2023-08-25 | 10.547954 |
2023-08-26 | 10.449836 |
2023-08-27 | 10.456659 |
2023-08-28 | 10.471383 |
2023-08-29 | 10.627528 |
2023-08-30 | 10.720508 |
2023-08-31 | 10.570241 |
2023-09-01 | 10.431974 |
2023-09-02 | 10.431977 |
2023-09-03 | 10.433427 |
2023-09-04 | 10.514566 |
2023-09-05 | 10.351399 |
2023-09-06 | 10.266292 |
2023-09-07 | 10.331395 |
2023-09-08 | 10.375178 |
2023-09-09 | 10.375166 |
2023-09-10 | 10.369103 |
2023-09-11 | 10.410198 |
2023-09-12 | 10.397745 |
2023-09-13 | 10.411011 |
2023-09-14 | 10.320983 |
2023-09-15 | 10.370751 |
2023-09-16 | 10.353277 |
2023-09-17 | 10.355659 |
2023-09-18 | 10.439021 |
2023-09-19 | 10.40964 |
2023-09-20 | 10.386024 |
2023-09-22 | 10.267071 |
2023-09-23 | 10.232107 |
2023-09-24 | 10.253152 |
2023-09-25 | 10.214991 |
2023-09-26 | 10.201062 |
2023-09-27 | 10.089745 |
2023-09-28 | 10.129011 |
2023-09-29 | 10.205245 |
2023-09-30 | 10.195595 |
2023-10-01 | 10.195595 |
2023-10-02 | 10.157881 |
2023-10-03 | 10.043301 |
2023-10-04 | 10.154898 |
2023-10-05 | 10.162239 |
2023-10-06 | 10.221953 |
2023-10-07 | 10.269495 |
2023-10-08 | 10.210136 |
2023-10-09 | 10.138615 |
2023-10-10 | 10.236803 |
2023-10-11 | 10.316074 |
2023-10-12 | 10.211113 |
2023-10-13 | 10.147501 |
2023-10-14 | 10.138664 |
2023-10-15 | 10.161189 |
2023-10-16 | 10.221612 |
2023-10-17 | 10.323207 |
2023-10-18 | 10.320404 |
2023-10-19 | 10.363842 |
2023-10-20 | 10.408869 |
2023-10-21 | 10.415706 |
2023-10-22 | 10.394869 |
2023-10-23 | 10.48859 |
2023-10-24 | 10.409864 |
2023-10-25 | 10.321933 |
2023-10-26 | 10.37164 |
2023-10-27 | 10.39725 |
2023-10-28 | 10.338946 |
2023-10-29 | 10.368076 |
2023-10-30 | 10.410847 |
2023-10-31 | 10.457994 |
2023-11-01 | 10.445469 |
2023-11-02 | 10.523197 |
2023-11-03 | 10.709089 |
2023-11-04 | 10.615849 |
2023-11-05 | 10.616765 |
2023-11-06 | 10.643044 |
2023-11-07 | 10.615071 |
2023-11-08 | 10.628292 |
2023-11-09 | 10.663569 |
2023-11-10 | 10.644329 |
2023-11-11 | 10.657538 |
2023-11-12 | 10.660262 |
2023-11-13 | 10.67752 |
2023-11-14 | 10.860979 |
2023-11-15 | 10.932217 |
2023-11-16 | 10.922881 |
2023-11-17 | 10.869283 |
2023-11-18 | 10.87619 |
2023-11-19 | 10.882071 |
2023-11-20 | 10.882942 |
2023-11-21 | 10.870112 |
2023-11-22 | 10.786961 |
2023-11-23 | 10.897879 |
2023-11-24 | 10.917953 |
2023-11-25 | 10.873852 |
2023-11-26 | 10.870898 |
2023-11-27 | 10.93048 |
2023-11-28 | 11.043569 |
2023-11-29 | 11.08601 |
2023-11-30 | 10.938386 |
2023-12-01 | 10.888954 |
2023-12-02 | 10.976648 |
2023-12-03 | 10.977254 |
2023-12-04 | 10.815896 |
2023-12-05 | 10.803511 |
2023-12-06 | 10.727893 |
2023-12-07 | 10.670071 |
2023-12-08 | 10.698053 |
2023-12-09 | 10.741032 |
2023-12-10 | 10.742537 |
2023-12-11 | 10.696633 |
2023-12-12 | 10.699644 |
2023-12-13 | 10.723311 |
2023-12-14 | 10.935671 |
2023-12-15 | 10.733106 |
2023-12-16 | 10.812192 |
2023-12-17 | 10.837091 |
2023-12-18 | 10.725822 |
2023-12-19 | 10.766909 |
2023-12-20 | 10.733205 |
2023-12-21 | 10.808356 |
2023-12-22 | 10.858254 |
2023-12-23 | 10.999434 |
2023-12-24 | 10.999942 |
2023-12-25 | 10.926846 |
2023-12-26 | 10.900807 |
2023-12-27 | 10.926982 |
2023-12-28 | 10.968444 |
2023-12-29 | 10.928746 |
2023-12-30 | 10.899553 |
2023-12-31 | 10.893883 |
2024-01-01 | 10.885291 |
2024-01-02 | 10.875664 |
2024-01-03 | 10.921796 |
2024-01-04 | 10.992013 |
2024-01-05 | 11.030411 |
2024-01-06 | 10.979198 |
2024-01-07 | 10.979056 |
2024-01-08 | 11.07131 |
2024-01-09 | 10.945945 |
2024-01-10 | 11.027962 |
2024-01-11 | 10.97261 |
2024-01-12 | 10.99479 |
2024-01-13 | 10.982865 |
2024-01-14 | 10.979884 |
2024-01-15 | 11.003544 |
2024-01-16 | 10.943435 |
2024-01-17 | 10.836021 |
2024-01-18 | 10.82122 |
2024-01-19 | 10.849156 |
2024-01-20 | 10.87699 |
2024-01-21 | 10.879696 |
2024-01-22 | 10.830725 |
2024-01-23 | 10.698781 |
2024-01-24 | 10.759058 |
2024-01-25 | 10.71137 |
2024-01-26 | 10.709563 |
2024-01-27 | 10.684409 |
2024-01-28 | 10.688353 |
2024-01-29 | 10.563647 |
2024-01-30 | 10.700724 |
2024-01-31 | 10.791113 |
2024-02-01 | 10.801856 |
2024-02-02 | 10.721062 |
2024-02-03 | 10.707274 |
2024-02-04 | 10.703044 |
2024-02-05 | 10.595601 |
2024-02-06 | 10.635101 |
2024-02-07 | 10.577375 |
2024-02-08 | 10.64605 |
2024-02-09 | 10.750766 |
2024-02-10 | 10.624431 |
2024-02-11 | 10.618245 |
2024-02-12 | 10.71475 |
2024-02-13 | 10.670733 |
2024-02-14 | 10.676363 |
2024-02-15 | 10.710115 |
2024-02-16 | 10.718026 |
2024-02-17 | 10.725892 |
2024-02-18 | 10.72466 |
2024-02-19 | 10.756704 |
2024-02-20 | 10.8241 |
2024-02-21 | 10.858555 |
2024-02-22 | 10.880353 |
2024-02-23 | 10.947815 |
2024-02-24 | 10.772451 |
2024-02-25 | 10.765603 |
2024-02-26 | 10.947252 |
2024-02-27 | 10.931204 |
2024-02-28 | 10.844918 |
2024-04-01 | 10.543901 |
2024-04-02 | 10.573026 |
2024-04-03 | 10.652995 |
2024-04-04 | 10.696631 |
2024-04-05 | 10.687167 |
2024-04-06 | 10.671587 |
2024-04-07 | 10.671035 |
2024-04-08 | 10.598682 |
2024-04-09 | 10.551607 |
2024-04-10 | 10.390062 |
2024-04-11 | 10.480318 |
2024-04-12 | 10.303046 |
2024-04-13 | 10.308545 |
2024-04-14 | 10.306326 |
2024-04-15 | 10.299495 |
2024-04-16 | 10.29612 |
2024-04-17 | 10.325719 |
2024-04-18 | 10.311028 |
2024-04-19 | 10.272254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明