1HUF = 7.023971TZS
1匈牙利福林 = 7.023971坦桑尼亚先令
按当前汇率,1匈牙利福林可兑换7.023971坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对匈牙利福林汇率 匈牙利福林汇率 坦桑尼亚先令汇率
声明与提示:匈牙利福林对坦桑尼亚先令汇率价格为中间价参考值,各银行匈牙利福林兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.648234 |
2023-03-30 | 6.692511 |
2023-03-31 | 6.678609 |
2023-04-01 | 6.678623 |
2023-04-02 | 6.642307 |
2023-04-03 | 6.7282 |
2023-04-04 | 6.787353 |
2023-04-05 | 6.754357 |
2023-04-06 | 6.80127 |
2023-04-07 | 6.798975 |
2023-04-08 | 6.798969 |
2023-04-09 | 6.772917 |
2023-04-10 | 6.78662 |
2023-04-11 | 6.779428 |
2023-04-12 | 6.885153 |
2023-04-13 | 6.93753 |
2023-04-14 | 6.904467 |
2023-04-15 | 6.904566 |
2023-04-16 | 6.87761 |
2023-04-17 | 6.889961 |
2023-04-18 | 6.940513 |
2023-04-19 | 6.788087 |
2023-04-20 | 6.841649 |
2023-04-21 | 6.873354 |
2023-04-22 | 6.873352 |
2023-04-23 | 6.864832 |
2023-04-24 | 6.91559 |
2023-04-25 | 6.831719 |
2023-04-26 | 6.931717 |
2023-04-27 | 6.943552 |
2023-04-28 | 6.939755 |
2023-04-29 | 6.940169 |
2023-04-30 | 6.868384 |
2023-05-01 | 6.92075 |
2023-05-02 | 6.912235 |
2023-05-03 | 6.943666 |
2023-05-04 | 6.957302 |
2023-05-05 | 6.978599 |
2023-05-06 | 6.97674 |
2023-05-07 | 6.981493 |
2023-05-08 | 6.9552 |
2023-05-09 | 6.957174 |
2023-05-10 | 7.003672 |
2023-05-11 | 6.923254 |
2023-05-12 | 6.902083 |
2023-05-13 | 6.901999 |
2023-05-14 | 6.89519 |
2023-05-15 | 6.944131 |
2023-05-16 | 6.952995 |
2023-05-17 | 6.914651 |
2023-05-18 | 6.77792 |
2023-05-19 | 6.784339 |
2023-05-20 | 6.784344 |
2023-05-21 | 6.77575 |
2023-05-22 | 6.827239 |
2023-05-23 | 6.771107 |
2023-05-24 | 6.829181 |
2023-05-25 | 6.7991 |
2023-05-26 | 6.831296 |
2023-05-27 | 6.831297 |
2023-05-28 | 6.845585 |
2023-05-29 | 6.818047 |
2023-05-30 | 6.855866 |
2023-05-31 | 6.824517 |
2023-06-01 | 6.863371 |
2023-06-02 | 6.85403 |
2023-06-03 | 6.85362 |
2023-06-04 | 6.85937 |
2023-06-05 | 6.874539 |
2023-06-06 | 6.882784 |
2023-06-07 | 6.88143 |
2023-06-08 | 6.937412 |
2023-06-09 | 6.929771 |
2023-06-10 | 6.929947 |
2023-06-11 | 6.935497 |
2023-06-12 | 6.924492 |
2023-06-13 | 6.925462 |
2023-06-14 | 6.959915 |
2023-06-15 | 6.99902 |
2023-06-16 | 7.000371 |
2023-06-17 | 7.000371 |
2023-06-18 | 6.983611 |
2023-06-19 | 6.9837 |
2023-06-20 | 7.013631 |
2023-06-21 | 7.127346 |
2023-06-22 | 7.107535 |
2023-06-23 | 7.077748 |
2023-06-24 | 7.078303 |
2023-06-25 | 7.026222 |
2023-06-26 | 7.107816 |
2023-06-27 | 7.121165 |
2023-06-28 | 7.09575 |
2023-06-29 | 7.0655 |
2023-06-30 | 7.067584 |
2023-07-01 | 7.06758 |
2023-07-02 | 7.022203 |
2023-07-03 | 7.062411 |
2023-07-04 | 7.024476 |
2023-07-05 | 6.910932 |
2023-07-06 | 6.901489 |
2023-07-07 | 6.974107 |
2023-07-08 | 6.917713 |
2023-07-09 | 6.923776 |
2023-07-10 | 7.053221 |
2023-07-11 | 7.112758 |
2023-07-12 | 7.201944 |
2023-07-13 | 7.348321 |
2023-07-14 | 7.333081 |
2023-07-15 | 7.319736 |
2023-07-16 | 7.325373 |
2023-07-17 | 7.316151 |
2023-07-18 | 7.352374 |
2023-07-19 | 7.25195 |
2023-07-20 | 7.135486 |
2023-07-21 | 7.169021 |
2023-07-22 | 7.168715 |
2023-07-23 | 7.164531 |
2023-07-24 | 7.178154 |
2023-07-25 | 7.111991 |
2023-07-26 | 7.120661 |
2023-07-27 | 7.044054 |
2023-07-28 | 7.035986 |
2023-07-29 | 7.02284 |
2023-07-30 | 7.03696 |
2023-07-31 | 6.976549 |
2023-08-01 | 6.95183 |
2023-08-02 | 6.912392 |
2023-08-03 | 6.881177 |
2023-08-04 | 7.048009 |
2023-08-05 | 7.023905 |
2023-08-06 | 7.037017 |
2023-08-07 | 7.02375 |
2023-08-08 | 6.953065 |
2023-08-09 | 6.990694 |
2023-08-10 | 7.108779 |
2023-08-11 | 7.142434 |
2023-08-12 | 7.142437 |
2023-08-13 | 7.189018 |
2023-08-14 | 7.10591 |
2023-08-15 | 7.04933 |
2023-08-16 | 7.019706 |
2023-08-17 | 7.082262 |
2023-08-18 | 7.123766 |
2023-08-19 | 7.123768 |
2023-08-20 | 7.10798 |
2023-08-21 | 7.115894 |
2023-08-22 | 7.083623 |
2023-08-23 | 7.100868 |
2023-08-24 | 7.056003 |
2023-08-25 | 7.057216 |
2023-08-26 | 7.086807 |
2023-08-27 | 7.082484 |
2023-08-28 | 7.073382 |
2023-08-29 | 7.147879 |
2023-08-30 | 7.213734 |
2023-08-31 | 7.120733 |
2023-09-01 | 7.025843 |
2023-09-02 | 7.025845 |
2023-09-03 | 7.026999 |
2023-09-04 | 7.080904 |
2023-09-05 | 6.94078 |
2023-09-06 | 6.870595 |
2023-09-07 | 6.918975 |
2023-09-08 | 6.950945 |
2023-09-09 | 6.950937 |
2023-09-10 | 6.948554 |
2023-09-11 | 7.008893 |
2023-09-12 | 6.997063 |
2023-09-13 | 7.005661 |
2023-09-14 | 6.940512 |
2023-09-15 | 6.964316 |
2023-09-16 | 6.952729 |
2023-09-17 | 6.956573 |
2023-09-18 | 6.983033 |
2023-09-19 | 6.975582 |
2023-09-20 | 6.949035 |
2023-09-22 | 6.860611 |
2023-09-23 | 6.860609 |
2023-09-24 | 6.846404 |
2023-09-25 | 6.797523 |
2023-09-26 | 6.779745 |
2023-09-27 | 6.704835 |
2023-09-28 | 6.765824 |
2023-09-29 | 6.809877 |
2023-09-30 | 6.806276 |
2023-10-01 | 6.806276 |
2023-10-02 | 6.752085 |
2023-10-03 | 6.732258 |
2023-10-04 | 6.825189 |
2023-10-05 | 6.822289 |
2023-10-06 | 6.829318 |
2023-10-07 | 6.857432 |
2023-10-08 | 6.845745 |
2023-10-09 | 6.843239 |
2023-10-10 | 6.868637 |
2023-10-11 | 6.90397 |
2023-10-12 | 6.83279 |
2023-10-13 | 6.775601 |
2023-10-14 | 6.759699 |
2023-10-15 | 6.808722 |
2023-10-16 | 6.832774 |
2023-10-17 | 6.894524 |
2023-10-18 | 6.864005 |
2023-10-19 | 6.920161 |
2023-10-20 | 6.932055 |
2023-10-21 | 6.93708 |
2023-10-22 | 6.902353 |
2023-10-23 | 7.002419 |
2023-10-24 | 6.921306 |
2023-10-25 | 6.85134 |
2023-10-26 | 6.896174 |
2023-10-27 | 6.88243 |
2023-10-28 | 6.874698 |
2023-10-29 | 6.87492 |
2023-10-30 | 6.91691 |
2023-10-31 | 6.947038 |
2023-11-01 | 6.961173 |
2023-11-02 | 6.965827 |
2023-11-03 | 7.077255 |
2023-11-04 | 7.075629 |
2023-11-05 | 7.076486 |
2023-11-06 | 7.080266 |
2023-11-07 | 7.096014 |
2023-11-08 | 7.087385 |
2023-11-09 | 7.078367 |
2023-11-10 | 7.071124 |
2023-11-11 | 7.073869 |
2023-11-12 | 7.075836 |
2023-11-13 | 7.079962 |
2023-11-14 | 7.203013 |
2023-11-15 | 7.208959 |
2023-11-16 | 7.212612 |
2023-11-17 | 7.174804 |
2023-11-18 | 7.191138 |
2023-11-19 | 7.184169 |
2023-11-20 | 7.202983 |
2023-11-21 | 7.17902 |
2023-11-22 | 7.133496 |
2023-11-23 | 7.196054 |
2023-11-24 | 7.20423 |
2023-11-25 | 7.193078 |
2023-11-26 | 7.191082 |
2023-11-27 | 7.211457 |
2023-11-28 | 7.291911 |
2023-11-29 | 7.314238 |
2023-11-30 | 7.174692 |
2023-12-01 | 7.141165 |
2023-12-02 | 7.221584 |
2023-12-03 | 7.221469 |
2023-12-04 | 7.114898 |
2023-12-05 | 7.137464 |
2023-12-06 | 7.094404 |
2023-12-07 | 7.078747 |
2023-12-08 | 7.080283 |
2023-12-09 | 7.085545 |
2023-12-10 | 7.08616 |
2023-12-11 | 7.030251 |
2023-12-12 | 7.066293 |
2023-12-13 | 7.077319 |
2023-12-14 | 7.256792 |
2023-12-15 | 7.13394 |
2023-12-16 | 7.146891 |
2023-12-17 | 7.1311 |
2023-12-18 | 7.112454 |
2023-12-19 | 7.185512 |
2023-12-20 | 7.176388 |
2023-12-21 | 7.204913 |
2023-12-22 | 7.254491 |
2023-12-23 | 7.265528 |
2023-12-24 | 7.264863 |
2023-12-25 | 7.265941 |
2023-12-26 | 7.267289 |
2023-12-27 | 7.307164 |
2023-12-28 | 7.310176 |
2023-12-29 | 7.255921 |
2023-12-30 | 7.227282 |
2023-12-31 | 7.222472 |
2024-01-01 | 7.225796 |
2024-01-02 | 7.226091 |
2024-01-03 | 7.196255 |
2024-01-04 | 7.25694 |
2024-01-05 | 7.303394 |
2024-01-06 | 7.279539 |
2024-01-07 | 7.279525 |
2024-01-08 | 7.314205 |
2024-01-09 | 7.232933 |
2024-01-10 | 7.28549 |
2024-01-11 | 7.242853 |
2024-01-12 | 7.276905 |
2024-01-13 | 7.262319 |
2024-01-14 | 7.259934 |
2024-01-15 | 7.254729 |
2024-01-16 | 7.227244 |
2024-01-17 | 7.232799 |
2024-01-18 | 7.146134 |
2024-01-19 | 7.161193 |
2024-01-20 | 7.169032 |
2024-01-21 | 7.170111 |
2024-01-22 | 7.155681 |
2024-01-23 | 7.136904 |
2024-01-24 | 7.101687 |
2024-01-25 | 7.070223 |
2024-01-26 | 7.186567 |
2024-01-27 | 7.129259 |
2024-01-28 | 7.132271 |
2024-01-29 | 7.039082 |
2024-01-30 | 7.13645 |
2024-01-31 | 7.198421 |
2024-02-01 | 7.103534 |
2024-02-02 | 7.120226 |
2024-02-03 | 7.089167 |
2024-02-04 | 7.086118 |
2024-02-05 | 6.97049 |
2024-02-06 | 7.07245 |
2024-02-07 | 7.052955 |
2024-02-08 | 7.061784 |
2024-02-09 | 7.035392 |
2024-02-10 | 7.034059 |
2024-02-11 | 7.030065 |
2024-02-12 | 7.097067 |
2024-02-13 | 7.039425 |
2024-02-14 | 6.989676 |
2024-02-15 | 7.014786 |
2024-02-16 | 7.037059 |
2024-02-17 | 7.032552 |
2024-02-18 | 7.031462 |
2024-02-19 | 7.146593 |
2024-02-20 | 7.096261 |
2024-02-21 | 7.094237 |
2024-02-22 | 7.094562 |
2024-02-23 | 7.083437 |
2024-02-24 | 7.090929 |
2024-02-25 | 7.08672 |
2024-02-26 | 7.099674 |
2024-02-27 | 7.077681 |
2024-02-28 | 7.00829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明