1HUF = 0.028466SEK
1匈牙利福林 = 0.028466瑞典克朗
按当前汇率,1匈牙利福林可兑换0.028466瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对瑞典克朗汇率价格为中间价参考值,各银行匈牙利福林兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029645 |
2023-03-30 | 0.029749 |
2023-03-31 | 0.029635 |
2023-04-01 | 0.029639 |
2023-04-02 | 0.029596 |
2023-04-03 | 0.029919 |
2023-04-04 | 0.029813 |
2023-04-05 | 0.030137 |
2023-04-06 | 0.030295 |
2023-04-07 | 0.030412 |
2023-04-08 | 0.030412 |
2023-04-09 | 0.030453 |
2023-04-10 | 0.030452 |
2023-04-11 | 0.030379 |
2023-04-12 | 0.030367 |
2023-04-13 | 0.030369 |
2023-04-14 | 0.030408 |
2023-04-15 | 0.030406 |
2023-04-16 | 0.030392 |
2023-04-17 | 0.030379 |
2023-04-18 | 0.030497 |
2023-04-19 | 0.029963 |
2023-04-20 | 0.030014 |
2023-04-21 | 0.030087 |
2023-04-22 | 0.030086 |
2023-04-23 | 0.030095 |
2023-04-24 | 0.030139 |
2023-04-25 | 0.029962 |
2023-04-26 | 0.030455 |
2023-04-27 | 0.030404 |
2023-04-28 | 0.030304 |
2023-04-29 | 0.030304 |
2023-04-30 | 0.030346 |
2023-05-01 | 0.03045 |
2023-05-02 | 0.030246 |
2023-05-03 | 0.03025 |
2023-05-04 | 0.030255 |
2023-05-05 | 0.03007 |
2023-05-06 | 0.03006 |
2023-05-07 | 0.030133 |
2023-05-08 | 0.030026 |
2023-05-09 | 0.030108 |
2023-05-10 | 0.030361 |
2023-05-11 | 0.030344 |
2023-05-12 | 0.030542 |
2023-05-13 | 0.030423 |
2023-05-14 | 0.030421 |
2023-05-15 | 0.030474 |
2023-05-16 | 0.030677 |
2023-05-17 | 0.030611 |
2023-05-18 | 0.030353 |
2023-05-19 | 0.030549 |
2023-05-20 | 0.030549 |
2023-05-21 | 0.030254 |
2023-05-22 | 0.030504 |
2023-05-23 | 0.030489 |
2023-05-24 | 0.03096 |
2023-05-25 | 0.031099 |
2023-05-26 | 0.031236 |
2023-05-27 | 0.031236 |
2023-05-28 | 0.031212 |
2023-05-29 | 0.031173 |
2023-05-30 | 0.031507 |
2023-05-31 | 0.031296 |
2023-06-01 | 0.031358 |
2023-06-02 | 0.031265 |
2023-06-03 | 0.031262 |
2023-06-04 | 0.031256 |
2023-06-05 | 0.031489 |
2023-06-06 | 0.031711 |
2023-06-07 | 0.031626 |
2023-06-08 | 0.031525 |
2023-06-09 | 0.031605 |
2023-06-10 | 0.031601 |
2023-06-11 | 0.031603 |
2023-06-12 | 0.031542 |
2023-06-13 | 0.031164 |
2023-06-14 | 0.031245 |
2023-06-15 | 0.031067 |
2023-06-16 | 0.031201 |
2023-06-17 | 0.031202 |
2023-06-18 | 0.031165 |
2023-06-19 | 0.031342 |
2023-06-20 | 0.031665 |
2023-06-21 | 0.031673 |
2023-06-22 | 0.031708 |
2023-06-23 | 0.03155 |
2023-06-24 | 0.031545 |
2023-06-25 | 0.031631 |
2023-06-26 | 0.031702 |
2023-06-27 | 0.031759 |
2023-06-28 | 0.031666 |
2023-06-29 | 0.031807 |
2023-06-30 | 0.031589 |
2023-07-01 | 0.03159 |
2023-07-02 | 0.031626 |
2023-07-03 | 0.031664 |
2023-07-04 | 0.031429 |
2023-07-05 | 0.031214 |
2023-07-06 | 0.030878 |
2023-07-07 | 0.030862 |
2023-07-08 | 0.030858 |
2023-07-09 | 0.03093 |
2023-07-10 | 0.031111 |
2023-07-11 | 0.031009 |
2023-07-12 | 0.030797 |
2023-07-13 | 0.030636 |
2023-07-14 | 0.030554 |
2023-07-15 | 0.030698 |
2023-07-16 | 0.030726 |
2023-07-17 | 0.030795 |
2023-07-18 | 0.030695 |
2023-07-19 | 0.030464 |
2023-07-20 | 0.030199 |
2023-07-21 | 0.030461 |
2023-07-22 | 0.030484 |
2023-07-23 | 0.030516 |
2023-07-24 | 0.030476 |
2023-07-25 | 0.030171 |
2023-07-26 | 0.030171 |
2023-07-27 | 0.030107 |
2023-07-28 | 0.030231 |
2023-07-29 | 0.030231 |
2023-07-30 | 0.030233 |
2023-07-31 | 0.029896 |
2023-08-01 | 0.029961 |
2023-08-02 | 0.030139 |
2023-08-03 | 0.02969 |
2023-08-04 | 0.029898 |
2023-08-05 | 0.029898 |
2023-08-06 | 0.030012 |
2023-08-07 | 0.029956 |
2023-08-08 | 0.030116 |
2023-08-09 | 0.030149 |
2023-08-10 | 0.030492 |
2023-08-11 | 0.030882 |
2023-08-12 | 0.030883 |
2023-08-13 | 0.030984 |
2023-08-14 | 0.030625 |
2023-08-15 | 0.030564 |
2023-08-16 | 0.030723 |
2023-08-17 | 0.03093 |
2023-08-18 | 0.031183 |
2023-08-19 | 0.031184 |
2023-08-20 | 0.031178 |
2023-08-21 | 0.031147 |
2023-08-22 | 0.031001 |
2023-08-23 | 0.030982 |
2023-08-24 | 0.03099 |
2023-08-25 | 0.03125 |
2023-08-26 | 0.031251 |
2023-08-27 | 0.031309 |
2023-08-28 | 0.031012 |
2023-08-29 | 0.031018 |
2023-08-30 | 0.031203 |
2023-08-31 | 0.031131 |
2023-09-01 | 0.030959 |
2023-09-02 | 0.030959 |
2023-09-03 | 0.030971 |
2023-09-04 | 0.031004 |
2023-09-05 | 0.030755 |
2023-09-06 | 0.030607 |
2023-09-07 | 0.030794 |
2023-09-08 | 0.030883 |
2023-09-09 | 0.030882 |
2023-09-10 | 0.030835 |
2023-09-11 | 0.031044 |
2023-09-12 | 0.030993 |
2023-09-13 | 0.031121 |
2023-09-14 | 0.030999 |
2023-09-15 | 0.031048 |
2023-09-16 | 0.031049 |
2023-09-17 | 0.031077 |
2023-09-18 | 0.031094 |
2023-09-19 | 0.031073 |
2023-09-20 | 0.030892 |
2023-09-22 | 0.030453 |
2023-09-23 | 0.030453 |
2023-09-24 | 0.030471 |
2023-09-25 | 0.030026 |
2023-09-26 | 0.029772 |
2023-09-27 | 0.029608 |
2023-09-28 | 0.029437 |
2023-09-29 | 0.02964 |
2023-09-30 | 0.029639 |
2023-10-01 | 0.029639 |
2023-10-02 | 0.029774 |
2023-10-03 | 0.029788 |
2023-10-04 | 0.029997 |
2023-10-05 | 0.029932 |
2023-10-06 | 0.029979 |
2023-10-07 | 0.029972 |
2023-10-08 | 0.029981 |
2023-10-09 | 0.029816 |
2023-10-10 | 0.029767 |
2023-10-11 | 0.029995 |
2023-10-12 | 0.029882 |
2023-10-13 | 0.02982 |
2023-10-14 | 0.029637 |
2023-10-15 | 0.029807 |
2023-10-16 | 0.029849 |
2023-10-17 | 0.030065 |
2023-10-18 | 0.030247 |
2023-10-19 | 0.030282 |
2023-10-20 | 0.030441 |
2023-10-21 | 0.030455 |
2023-10-22 | 0.03041 |
2023-10-23 | 0.030678 |
2023-10-24 | 0.030736 |
2023-10-25 | 0.030605 |
2023-10-26 | 0.030776 |
2023-10-27 | 0.030701 |
2023-10-28 | 0.030879 |
2023-10-29 | 0.030693 |
2023-10-30 | 0.03093 |
2023-10-31 | 0.0309 |
2023-11-01 | 0.030833 |
2023-11-02 | 0.030967 |
2023-11-03 | 0.03092 |
2023-11-04 | 0.030771 |
2023-11-05 | 0.03077 |
2023-11-06 | 0.030814 |
2023-11-07 | 0.030891 |
2023-11-08 | 0.030767 |
2023-11-09 | 0.030745 |
2023-11-10 | 0.0309 |
2023-11-11 | 0.030894 |
2023-11-12 | 0.030896 |
2023-11-13 | 0.030734 |
2023-11-14 | 0.03067 |
2023-11-15 | 0.030372 |
2023-11-16 | 0.030508 |
2023-11-17 | 0.030289 |
2023-11-18 | 0.030436 |
2023-11-19 | 0.030334 |
2023-11-20 | 0.030148 |
2023-11-21 | 0.029927 |
2023-11-22 | 0.03 |
2023-11-23 | 0.030144 |
2023-11-24 | 0.030066 |
2023-11-25 | 0.030047 |
2023-11-26 | 0.03005 |
2023-11-27 | 0.030113 |
2023-11-28 | 0.0302 |
2023-11-29 | 0.03008 |
2023-11-30 | 0.030039 |
2023-12-01 | 0.029828 |
2023-12-02 | 0.029835 |
2023-12-03 | 0.029846 |
2023-12-04 | 0.029783 |
2023-12-05 | 0.029816 |
2023-12-06 | 0.029623 |
2023-12-07 | 0.029402 |
2023-12-08 | 0.0296 |
2023-12-09 | 0.029548 |
2023-12-10 | 0.029568 |
2023-12-11 | 0.029491 |
2023-12-12 | 0.029462 |
2023-12-13 | 0.029548 |
2023-12-14 | 0.029549 |
2023-12-15 | 0.029191 |
2023-12-16 | 0.029151 |
2023-12-17 | 0.029281 |
2023-12-18 | 0.028965 |
2023-12-19 | 0.029024 |
2023-12-20 | 0.02895 |
2023-12-21 | 0.029069 |
2023-12-22 | 0.028907 |
2023-12-23 | 0.028929 |
2023-12-24 | 0.028915 |
2023-12-25 | 0.029036 |
2023-12-26 | 0.029039 |
2023-12-27 | 0.02881 |
2023-12-28 | 0.028887 |
2023-12-29 | 0.029145 |
2023-12-30 | 0.02905 |
2023-12-31 | 0.029035 |
2024-01-01 | 0.029055 |
2024-01-02 | 0.029277 |
2024-01-03 | 0.029568 |
2024-01-04 | 0.02953 |
2024-01-05 | 0.029657 |
2024-01-06 | 0.029684 |
2024-01-07 | 0.029688 |
2024-01-08 | 0.029723 |
2024-01-09 | 0.029579 |
2024-01-10 | 0.029672 |
2024-01-11 | 0.029706 |
2024-01-12 | 0.029673 |
2024-01-13 | 0.029629 |
2024-01-14 | 0.029709 |
2024-01-15 | 0.029793 |
2024-01-16 | 0.029863 |
2024-01-17 | 0.029865 |
2024-01-18 | 0.029813 |
2024-01-19 | 0.029859 |
2024-01-20 | 0.029863 |
2024-01-21 | 0.029855 |
2024-01-22 | 0.029667 |
2024-01-23 | 0.029437 |
2024-01-24 | 0.029338 |
2024-01-25 | 0.029347 |
2024-01-26 | 0.029261 |
2024-01-27 | 0.029317 |
2024-01-28 | 0.029339 |
2024-01-29 | 0.029047 |
2024-01-30 | 0.029287 |
2024-01-31 | 0.029244 |
2024-02-01 | 0.029534 |
2024-02-02 | 0.029447 |
2024-02-03 | 0.029555 |
2024-02-04 | 0.029477 |
2024-02-05 | 0.029468 |
2024-02-06 | 0.029354 |
2024-02-07 | 0.029006 |
2024-02-08 | 0.02913 |
2024-02-09 | 0.029142 |
2024-02-10 | 0.029183 |
2024-02-11 | 0.029333 |
2024-02-12 | 0.029034 |
2024-02-13 | 0.029262 |
2024-02-14 | 0.029044 |
2024-02-15 | 0.028934 |
2024-02-16 | 0.028916 |
2024-02-17 | 0.028945 |
2024-02-18 | 0.028927 |
2024-02-19 | 0.02887 |
2024-02-20 | 0.028879 |
2024-02-21 | 0.028959 |
2024-02-22 | 0.028819 |
2024-02-23 | 0.028711 |
2024-02-24 | 0.02872 |
2024-02-25 | 0.028735 |
2024-02-26 | 0.028667 |
2024-02-27 | 0.028588 |
2024-02-28 | 0.028512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明