1HUF = 0.022813SBD
1匈牙利福林 = 0.022813所罗门群岛元
按当前汇率,1匈牙利福林可兑换0.022813所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对匈牙利福林汇率 匈牙利福林汇率 所罗门群岛元汇率
声明与提示:匈牙利福林对所罗门群岛元汇率价格为中间价参考值,各银行匈牙利福林兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023568 |
2023-03-30 | 0.023627 |
2023-03-31 | 0.023508 |
2023-04-01 | 0.023507 |
2023-04-02 | 0.023398 |
2023-04-03 | 0.023852 |
2023-04-04 | 0.02402 |
2023-04-05 | 0.024005 |
2023-04-06 | 0.024078 |
2023-04-07 | 0.024087 |
2023-04-08 | 0.024086 |
2023-04-09 | 0.024171 |
2023-04-10 | 0.023983 |
2023-04-11 | 0.024091 |
2023-04-12 | 0.02438 |
2023-04-13 | 0.024507 |
2023-04-14 | 0.024428 |
2023-04-15 | 0.02443 |
2023-04-16 | 0.024423 |
2023-04-17 | 0.024257 |
2023-04-18 | 0.024455 |
2023-04-19 | 0.023918 |
2023-04-20 | 0.024156 |
2023-04-21 | 0.024266 |
2023-04-22 | 0.024267 |
2023-04-23 | 0.02426 |
2023-04-24 | 0.024374 |
2023-04-25 | 0.024136 |
2023-04-26 | 0.024505 |
2023-04-27 | 0.024624 |
2023-04-28 | 0.024611 |
2023-04-29 | 0.024612 |
2023-04-30 | 0.024621 |
2023-05-01 | 0.024466 |
2023-05-02 | 0.024402 |
2023-05-03 | 0.024496 |
2023-05-04 | 0.0246 |
2023-05-05 | 0.024611 |
2023-05-06 | 0.024604 |
2023-05-07 | 0.024596 |
2023-05-08 | 0.024511 |
2023-05-09 | 0.024604 |
2023-05-10 | 0.024772 |
2023-05-11 | 0.024482 |
2023-05-12 | 0.024407 |
2023-05-13 | 0.024407 |
2023-05-14 | 0.024436 |
2023-05-15 | 0.024551 |
2023-05-16 | 0.024525 |
2023-05-17 | 0.024398 |
2023-05-18 | 0.023937 |
2023-05-19 | 0.023998 |
2023-05-20 | 0.024001 |
2023-05-21 | 0.024007 |
2023-05-22 | 0.024079 |
2023-05-23 | 0.023914 |
2023-05-24 | 0.024048 |
2023-05-25 | 0.02394 |
2023-05-26 | 0.024073 |
2023-05-27 | 0.024073 |
2023-05-28 | 0.024079 |
2023-05-29 | 0.024024 |
2023-05-30 | 0.024162 |
2023-05-31 | 0.024052 |
2023-06-01 | 0.024187 |
2023-06-02 | 0.024143 |
2023-06-03 | 0.024143 |
2023-06-04 | 0.024113 |
2023-06-05 | 0.024205 |
2023-06-06 | 0.02421 |
2023-06-07 | 0.02419 |
2023-06-08 | 0.024325 |
2023-06-09 | 0.02437 |
2023-06-10 | 0.024369 |
2023-06-11 | 0.024347 |
2023-06-12 | 0.02436 |
2023-06-13 | 0.024303 |
2023-06-14 | 0.024302 |
2023-06-15 | 0.024428 |
2023-06-16 | 0.024411 |
2023-06-17 | 0.024412 |
2023-06-18 | 0.024416 |
2023-06-19 | 0.024362 |
2023-06-20 | 0.02446 |
2023-06-21 | 0.02474 |
2023-06-22 | 0.024704 |
2023-06-23 | 0.024528 |
2023-06-24 | 0.024532 |
2023-06-25 | 0.024509 |
2023-06-26 | 0.024612 |
2023-06-27 | 0.024659 |
2023-06-28 | 0.02449 |
2023-06-29 | 0.024379 |
2023-06-30 | 0.024382 |
2023-07-01 | 0.024381 |
2023-07-02 | 0.024404 |
2023-07-03 | 0.024388 |
2023-07-04 | 0.024289 |
2023-07-05 | 0.023846 |
2023-07-06 | 0.023975 |
2023-07-07 | 0.023856 |
2023-07-08 | 0.023852 |
2023-07-09 | 0.023747 |
2023-07-10 | 0.0242 |
2023-07-11 | 0.024347 |
2023-07-12 | 0.024902 |
2023-07-13 | 0.025132 |
2023-07-14 | 0.025104 |
2023-07-15 | 0.025109 |
2023-07-16 | 0.02512 |
2023-07-17 | 0.025155 |
2023-07-18 | 0.025143 |
2023-07-19 | 0.024802 |
2023-07-20 | 0.024366 |
2023-07-21 | 0.024499 |
2023-07-22 | 0.024499 |
2023-07-23 | 0.024499 |
2023-07-24 | 0.024518 |
2023-07-25 | 0.024367 |
2023-07-26 | 0.024315 |
2023-07-27 | 0.024074 |
2023-07-28 | 0.023928 |
2023-07-29 | 0.023926 |
2023-07-30 | 0.023966 |
2023-07-31 | 0.023717 |
2023-08-01 | 0.023699 |
2023-08-02 | 0.023563 |
2023-08-03 | 0.023251 |
2023-08-04 | 0.023641 |
2023-08-05 | 0.02364 |
2023-08-06 | 0.02366 |
2023-08-07 | 0.02369 |
2023-08-08 | 0.023518 |
2023-08-09 | 0.023645 |
2023-08-10 | 0.023845 |
2023-08-11 | 0.023909 |
2023-08-12 | 0.023909 |
2023-08-13 | 0.023927 |
2023-08-14 | 0.023728 |
2023-08-15 | 0.023544 |
2023-08-16 | 0.023587 |
2023-08-17 | 0.023662 |
2023-08-18 | 0.023803 |
2023-08-19 | 0.023803 |
2023-08-20 | 0.023798 |
2023-08-21 | 0.023733 |
2023-08-22 | 0.023718 |
2023-08-23 | 0.023765 |
2023-08-24 | 0.023578 |
2023-08-25 | 0.023665 |
2023-08-26 | 0.023666 |
2023-08-27 | 0.023672 |
2023-08-28 | 0.023653 |
2023-08-29 | 0.023906 |
2023-08-30 | 0.024093 |
2023-08-31 | 0.023791 |
2023-09-01 | 0.023476 |
2023-09-02 | 0.023477 |
2023-09-03 | 0.023479 |
2023-09-04 | 0.023643 |
2023-09-05 | 0.023191 |
2023-09-06 | 0.023258 |
2023-09-07 | 0.023356 |
2023-09-08 | 0.023323 |
2023-09-09 | 0.023323 |
2023-09-10 | 0.023335 |
2023-09-11 | 0.023553 |
2023-09-12 | 0.023511 |
2023-09-13 | 0.023538 |
2023-09-14 | 0.023291 |
2023-09-15 | 0.023388 |
2023-09-16 | 0.023386 |
2023-09-17 | 0.023372 |
2023-09-18 | 0.023433 |
2023-09-19 | 0.023444 |
2023-09-20 | 0.023332 |
2023-09-22 | 0.022991 |
2023-09-23 | 0.022992 |
2023-09-24 | 0.023041 |
2023-09-25 | 0.022765 |
2023-09-26 | 0.02269 |
2023-09-27 | 0.02256 |
2023-09-28 | 0.022772 |
2023-09-29 | 0.023002 |
2023-09-30 | 0.023004 |
2023-10-01 | 0.023004 |
2023-10-02 | 0.022723 |
2023-10-03 | 0.022658 |
2023-10-04 | 0.022971 |
2023-10-05 | 0.022969 |
2023-10-06 | 0.023178 |
2023-10-07 | 0.023175 |
2023-10-08 | 0.023031 |
2023-10-09 | 0.023054 |
2023-10-10 | 0.023118 |
2023-10-11 | 0.02324 |
2023-10-12 | 0.023001 |
2023-10-13 | 0.022931 |
2023-10-14 | 0.022891 |
2023-10-15 | 0.022879 |
2023-10-16 | 0.023069 |
2023-10-17 | 0.023267 |
2023-10-18 | 0.023162 |
2023-10-19 | 0.023346 |
2023-10-20 | 0.023307 |
2023-10-21 | 0.023313 |
2023-10-22 | 0.02342 |
2023-10-23 | 0.023643 |
2023-10-24 | 0.023388 |
2023-10-25 | 0.023146 |
2023-10-26 | 0.023317 |
2023-10-27 | 0.023336 |
2023-10-28 | 0.023338 |
2023-10-29 | 0.023248 |
2023-10-30 | 0.023386 |
2023-10-31 | 0.023347 |
2023-11-01 | 0.023384 |
2023-11-02 | 0.023573 |
2023-11-03 | 0.02402 |
2023-11-04 | 0.02381 |
2023-11-05 | 0.023813 |
2023-11-06 | 0.023979 |
2023-11-07 | 0.023937 |
2023-11-08 | 0.02395 |
2023-11-09 | 0.023967 |
2023-11-10 | 0.023976 |
2023-11-11 | 0.024004 |
2023-11-12 | 0.02401 |
2023-11-13 | 0.024017 |
2023-11-14 | 0.024405 |
2023-11-15 | 0.024445 |
2023-11-16 | 0.02445 |
2023-11-17 | 0.024369 |
2023-11-18 | 0.024193 |
2023-11-19 | 0.024191 |
2023-11-20 | 0.024416 |
2023-11-21 | 0.024334 |
2023-11-22 | 0.024145 |
2023-11-23 | 0.02435 |
2023-11-24 | 0.024388 |
2023-11-25 | 0.024428 |
2023-11-26 | 0.024423 |
2023-11-27 | 0.024389 |
2023-11-28 | 0.024668 |
2023-11-29 | 0.024614 |
2023-11-30 | 0.024272 |
2023-12-01 | 0.024205 |
2023-12-02 | 0.024358 |
2023-12-03 | 0.024357 |
2023-12-04 | 0.02412 |
2023-12-05 | 0.024118 |
2023-12-06 | 0.024047 |
2023-12-07 | 0.02394 |
2023-12-08 | 0.023985 |
2023-12-09 | 0.023929 |
2023-12-10 | 0.02393 |
2023-12-11 | 0.023784 |
2023-12-12 | 0.023867 |
2023-12-13 | 0.023974 |
2023-12-14 | 0.024544 |
2023-12-15 | 0.024117 |
2023-12-16 | 0.024139 |
2023-12-17 | 0.024144 |
2023-12-18 | 0.02404 |
2023-12-19 | 0.024216 |
2023-12-20 | 0.024181 |
2023-12-21 | 0.024367 |
2023-12-22 | 0.024441 |
2023-12-23 | 0.024497 |
2023-12-24 | 0.024495 |
2023-12-25 | 0.024508 |
2023-12-26 | 0.024514 |
2023-12-27 | 0.024607 |
2023-12-28 | 0.024598 |
2023-12-29 | 0.024502 |
2023-12-30 | 0.024422 |
2023-12-31 | 0.024409 |
2024-01-01 | 0.024408 |
2024-01-02 | 0.02426 |
2024-01-03 | 0.024226 |
2024-01-04 | 0.024405 |
2024-01-05 | 0.024576 |
2024-01-06 | 0.02443 |
2024-01-07 | 0.024431 |
2024-01-08 | 0.024584 |
2024-01-09 | 0.024369 |
2024-01-10 | 0.024122 |
2024-01-11 | 0.023986 |
2024-01-12 | 0.024046 |
2024-01-13 | 0.024351 |
2024-01-14 | 0.024343 |
2024-01-15 | 0.024017 |
2024-01-16 | 0.023842 |
2024-01-17 | 0.02363 |
2024-01-18 | 0.023619 |
2024-01-19 | 0.023673 |
2024-01-20 | 0.024073 |
2024-01-21 | 0.024072 |
2024-01-22 | 0.023373 |
2024-01-23 | 0.02308 |
2024-01-24 | 0.023194 |
2024-01-25 | 0.023352 |
2024-01-26 | 0.023322 |
2024-01-27 | 0.023644 |
2024-01-28 | 0.023652 |
2024-01-29 | 0.023029 |
2024-01-30 | 0.023318 |
2024-01-31 | 0.02354 |
2024-02-01 | 0.023582 |
2024-02-02 | 0.023351 |
2024-02-03 | 0.023674 |
2024-02-04 | 0.023665 |
2024-02-05 | 0.02305 |
2024-02-06 | 0.023105 |
2024-02-07 | 0.0231 |
2024-02-08 | 0.023052 |
2024-02-09 | 0.023155 |
2024-02-10 | 0.023571 |
2024-02-11 | 0.023558 |
2024-02-12 | 0.023147 |
2024-02-13 | 0.022993 |
2024-02-14 | 0.02288 |
2024-02-15 | 0.023 |
2024-02-16 | 0.022955 |
2024-02-17 | 0.023368 |
2024-02-18 | 0.023365 |
2024-02-19 | 0.022805 |
2024-02-20 | 0.022967 |
2024-02-21 | 0.02296 |
2024-02-22 | 0.022948 |
2024-02-23 | 0.023154 |
2024-02-24 | 0.022904 |
2024-02-25 | 0.02289 |
2024-02-26 | 0.022922 |
2024-02-27 | 0.022846 |
2024-02-28 | 0.022671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明