1HUF = 0.010125SAR
1匈牙利福林 = 0.010125沙特里亚尔
按当前汇率,1匈牙利福林可兑换0.010125沙特里亚尔
汇率更新时间:2024-04-19 16:01
声明与提示:匈牙利福林对沙特里亚尔汇率价格为中间价参考值,各银行匈牙利福林兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010178 |
2024-04-02 | 0.010234 |
2024-04-03 | 0.010354 |
2024-04-04 | 0.010418 |
2024-04-05 | 0.010444 |
2024-04-06 | 0.010422 |
2024-04-07 | 0.010421 |
2024-04-08 | 0.010439 |
2024-04-09 | 0.010433 |
2024-04-10 | 0.010287 |
2024-04-11 | 0.010318 |
2024-04-12 | 0.010161 |
2024-04-13 | 0.010162 |
2024-04-14 | 0.01016 |
2024-04-15 | 0.010136 |
2024-04-16 | 0.010082 |
2024-04-17 | 0.010143 |
2024-04-18 | 0.010136 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.010851 |
2023-04-20 | 0.010917 |
2023-04-21 | 0.010967 |
2023-04-22 | 0.010968 |
2023-04-23 | 0.010964 |
2023-04-24 | 0.011033 |
2023-04-25 | 0.010904 |
2023-04-26 | 0.011065 |
2023-04-27 | 0.011085 |
2023-04-28 | 0.011077 |
2023-04-29 | 0.011077 |
2023-04-30 | 0.01108 |
2023-05-01 | 0.011061 |
2023-05-02 | 0.01101 |
2023-05-03 | 0.011059 |
2023-05-04 | 0.011081 |
2023-05-05 | 0.011118 |
2023-05-06 | 0.011114 |
2023-05-07 | 0.011117 |
2023-05-08 | 0.011077 |
2023-05-09 | 0.011076 |
2023-05-10 | 0.011148 |
2023-05-11 | 0.011018 |
2023-05-12 | 0.010985 |
2023-05-13 | 0.010983 |
2023-05-14 | 0.010995 |
2023-05-15 | 0.011046 |
2023-05-16 | 0.011054 |
2023-05-17 | 0.010988 |
2023-05-18 | 0.01077 |
2023-05-19 | 0.010791 |
2023-05-20 | 0.010792 |
2023-05-21 | 0.010795 |
2023-05-22 | 0.010836 |
2023-05-23 | 0.010761 |
2023-05-24 | 0.010832 |
2023-05-25 | 0.010782 |
2023-05-26 | 0.010834 |
2023-05-27 | 0.010837 |
2023-05-28 | 0.010838 |
2023-05-29 | 0.01081 |
2023-05-30 | 0.010873 |
2023-05-31 | 0.010824 |
2023-06-01 | 0.010884 |
2023-06-02 | 0.010857 |
2023-06-03 | 0.010857 |
2023-06-04 | 0.010845 |
2023-06-05 | 0.010884 |
2023-06-06 | 0.010891 |
2023-06-07 | 0.010885 |
2023-06-08 | 0.010947 |
2023-06-09 | 0.010948 |
2023-06-10 | 0.01095 |
2023-06-11 | 0.010944 |
2023-06-12 | 0.010934 |
2023-06-13 | 0.010935 |
2023-06-14 | 0.010939 |
2023-06-15 | 0.010993 |
2023-06-16 | 0.010984 |
2023-06-17 | 0.010983 |
2023-06-18 | 0.010987 |
2023-06-19 | 0.010962 |
2023-06-20 | 0.011008 |
2023-06-21 | 0.01115 |
2023-06-22 | 0.011119 |
2023-06-23 | 0.011041 |
2023-06-24 | 0.011038 |
2023-06-25 | 0.011051 |
2023-06-26 | 0.011079 |
2023-06-27 | 0.011105 |
2023-06-28 | 0.01102 |
2023-06-29 | 0.010976 |
2023-06-30 | 0.010981 |
2023-07-01 | 0.01098 |
2023-07-02 | 0.010991 |
2023-07-03 | 0.010934 |
2023-07-04 | 0.010888 |
2023-07-05 | 0.010692 |
2023-07-06 | 0.010596 |
2023-07-07 | 0.0107 |
2023-07-08 | 0.010698 |
2023-07-09 | 0.010691 |
2023-07-10 | 0.010849 |
2023-07-11 | 0.010908 |
2023-07-12 | 0.011136 |
2023-07-13 | 0.011267 |
2023-07-14 | 0.011255 |
2023-07-15 | 0.011261 |
2023-07-16 | 0.011262 |
2023-07-17 | 0.011278 |
2023-07-18 | 0.011281 |
2023-07-19 | 0.011119 |
2023-07-20 | 0.010949 |
2023-07-21 | 0.011002 |
2023-07-22 | 0.010994 |
2023-07-23 | 0.010991 |
2023-07-24 | 0.010981 |
2023-07-25 | 0.010908 |
2023-07-26 | 0.010878 |
2023-07-27 | 0.010774 |
2023-07-28 | 0.010751 |
2023-07-29 | 0.010752 |
2023-07-30 | 0.010769 |
2023-07-31 | 0.010658 |
2023-08-01 | 0.010625 |
2023-08-02 | 0.010565 |
2023-08-03 | 0.010433 |
2023-08-04 | 0.010598 |
2023-08-05 | 0.010598 |
2023-08-06 | 0.010609 |
2023-08-07 | 0.01062 |
2023-08-08 | 0.010544 |
2023-08-09 | 0.0106 |
2023-08-10 | 0.010692 |
2023-08-11 | 0.01072 |
2023-08-12 | 0.010722 |
2023-08-13 | 0.01073 |
2023-08-14 | 0.010637 |
2023-08-15 | 0.01055 |
2023-08-16 | 0.010553 |
2023-08-17 | 0.010603 |
2023-08-18 | 0.010667 |
2023-08-19 | 0.010667 |
2023-08-20 | 0.010654 |
2023-08-21 | 0.01066 |
2023-08-22 | 0.01063 |
2023-08-23 | 0.010653 |
2023-08-24 | 0.010569 |
2023-08-25 | 0.010609 |
2023-08-26 | 0.01061 |
2023-08-27 | 0.010608 |
2023-08-28 | 0.010601 |
2023-08-29 | 0.010715 |
2023-08-30 | 0.010801 |
2023-08-31 | 0.010661 |
2023-09-01 | 0.01052 |
2023-09-02 | 0.010521 |
2023-09-03 | 0.01052 |
2023-09-04 | 0.010598 |
2023-09-05 | 0.010393 |
2023-09-06 | 0.010333 |
2023-09-07 | 0.010365 |
2023-09-08 | 0.010411 |
2023-09-09 | 0.010411 |
2023-09-10 | 0.010417 |
2023-09-11 | 0.010512 |
2023-09-12 | 0.010475 |
2023-09-13 | 0.010488 |
2023-09-14 | 0.010394 |
2023-09-15 | 0.01043 |
2023-09-16 | 0.01043 |
2023-09-17 | 0.010426 |
2023-09-18 | 0.010458 |
2023-09-19 | 0.010444 |
2023-09-20 | 0.010401 |
2023-09-22 | 0.010259 |
2023-09-23 | 0.010258 |
2023-09-24 | 0.010264 |
2023-09-25 | 0.01018 |
2023-09-26 | 0.010151 |
2023-09-27 | 0.010038 |
2023-09-28 | 0.010131 |
2023-09-29 | 0.010178 |
2023-09-30 | 0.010179 |
2023-10-01 | 0.010179 |
2023-10-02 | 0.010089 |
2023-10-03 | 0.010061 |
2023-10-04 | 0.010198 |
2023-10-05 | 0.010195 |
2023-10-06 | 0.010256 |
2023-10-07 | 0.010255 |
2023-10-08 | 0.010229 |
2023-10-09 | 0.010202 |
2023-10-10 | 0.010262 |
2023-10-11 | 0.010316 |
2023-10-12 | 0.010212 |
2023-10-13 | 0.010147 |
2023-10-14 | 0.010129 |
2023-10-15 | 0.010156 |
2023-10-16 | 0.010241 |
2023-10-17 | 0.010328 |
2023-10-18 | 0.01028 |
2023-10-19 | 0.010362 |
2023-10-20 | 0.010401 |
2023-10-21 | 0.010403 |
2023-10-22 | 0.010379 |
2023-10-23 | 0.010498 |
2023-10-24 | 0.010378 |
2023-10-25 | 0.010272 |
2023-10-26 | 0.010348 |
2023-10-27 | 0.010326 |
2023-10-28 | 0.010327 |
2023-10-29 | 0.010318 |
2023-10-30 | 0.01038 |
2023-10-31 | 0.010361 |
2023-11-01 | 0.010377 |
2023-11-02 | 0.010431 |
2023-11-03 | 0.010628 |
2023-11-04 | 0.010603 |
2023-11-05 | 0.010604 |
2023-11-06 | 0.010611 |
2023-11-07 | 0.010598 |
2023-11-08 | 0.010598 |
2023-11-09 | 0.01063 |
2023-11-10 | 0.010609 |
2023-11-11 | 0.010622 |
2023-11-12 | 0.010624 |
2023-11-13 | 0.010618 |
2023-11-14 | 0.010805 |
2023-11-15 | 0.010824 |
2023-11-16 | 0.010829 |
2023-11-17 | 0.010774 |
2023-11-18 | 0.010796 |
2023-11-19 | 0.010795 |
2023-11-20 | 0.010804 |
2023-11-21 | 0.010771 |
2023-11-22 | 0.010687 |
2023-11-23 | 0.010775 |
2023-11-24 | 0.010792 |
2023-11-25 | 0.010787 |
2023-11-26 | 0.010784 |
2023-11-27 | 0.010792 |
2023-11-28 | 0.010916 |
2023-11-29 | 0.010892 |
2023-11-30 | 0.010741 |
2023-12-01 | 0.01071 |
2023-12-02 | 0.010778 |
2023-12-03 | 0.010778 |
2023-12-04 | 0.010673 |
2023-12-05 | 0.010672 |
2023-12-06 | 0.010641 |
2023-12-07 | 0.010593 |
2023-12-08 | 0.010614 |
2023-12-09 | 0.010588 |
2023-12-10 | 0.010589 |
2023-12-11 | 0.010524 |
2023-12-12 | 0.010562 |
2023-12-13 | 0.010609 |
2023-12-14 | 0.010861 |
2023-12-15 | 0.010672 |
2023-12-16 | 0.010682 |
2023-12-17 | 0.010684 |
2023-12-18 | 0.010638 |
2023-12-19 | 0.010715 |
2023-12-20 | 0.0107 |
2023-12-21 | 0.010782 |
2023-12-22 | 0.010815 |
2023-12-23 | 0.010844 |
2023-12-24 | 0.010843 |
2023-12-25 | 0.010845 |
2023-12-26 | 0.010847 |
2023-12-27 | 0.010889 |
2023-12-28 | 0.010885 |
2023-12-29 | 0.010842 |
2023-12-30 | 0.010807 |
2023-12-31 | 0.010801 |
2024-01-01 | 0.010801 |
2024-01-02 | 0.010762 |
2024-01-03 | 0.010752 |
2024-01-04 | 0.010845 |
2024-01-05 | 0.010904 |
2024-01-06 | 0.010856 |
2024-01-07 | 0.010856 |
2024-01-08 | 0.010897 |
2024-01-09 | 0.010804 |
2024-01-10 | 0.010883 |
2024-01-11 | 0.010822 |
2024-01-12 | 0.010848 |
2024-01-13 | 0.010839 |
2024-01-14 | 0.010836 |
2024-01-15 | 0.010836 |
2024-01-16 | 0.010757 |
2024-01-17 | 0.010661 |
2024-01-18 | 0.010655 |
2024-01-19 | 0.010679 |
2024-01-20 | 0.010702 |
2024-01-21 | 0.010702 |
2024-01-22 | 0.010649 |
2024-01-23 | 0.010516 |
2024-01-24 | 0.010568 |
2024-01-25 | 0.010536 |
2024-01-26 | 0.010522 |
2024-01-27 | 0.010515 |
2024-01-28 | 0.010519 |
2024-01-29 | 0.01039 |
2024-01-30 | 0.010515 |
2024-01-31 | 0.010609 |
2024-02-01 | 0.010615 |
2024-02-02 | 0.010534 |
2024-02-03 | 0.010538 |
2024-02-04 | 0.010534 |
2024-02-05 | 0.010399 |
2024-02-06 | 0.010424 |
2024-02-07 | 0.010385 |
2024-02-08 | 0.010405 |
2024-02-09 | 0.010446 |
2024-02-10 | 0.010457 |
2024-02-11 | 0.010451 |
2024-02-12 | 0.010443 |
2024-02-13 | 0.010374 |
2024-02-14 | 0.010341 |
2024-02-15 | 0.010377 |
2024-02-16 | 0.010375 |
2024-02-17 | 0.010393 |
2024-02-18 | 0.010391 |
2024-02-19 | 0.010391 |
2024-02-20 | 0.010464 |
2024-02-21 | 0.010461 |
2024-02-22 | 0.010455 |
2024-02-23 | 0.010436 |
2024-02-24 | 0.010438 |
2024-02-25 | 0.010431 |
2024-02-26 | 0.010444 |
2024-02-27 | 0.010409 |
2024-02-28 | 0.010329 |
2024-04-01 | 0.010178 |
2024-04-02 | 0.010234 |
2024-04-03 | 0.010354 |
2024-04-04 | 0.010418 |
2024-04-05 | 0.010444 |
2024-04-06 | 0.010422 |
2024-04-07 | 0.010421 |
2024-04-08 | 0.010439 |
2024-04-09 | 0.010433 |
2024-04-10 | 0.010287 |
2024-04-11 | 0.010318 |
2024-04-12 | 0.010161 |
2024-04-13 | 0.010162 |
2024-04-14 | 0.01016 |
2024-04-15 | 0.010136 |
2024-04-16 | 0.010082 |
2024-04-17 | 0.010143 |
2024-04-18 | 0.010136 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明