1HUF = 0.012599RON
1匈牙利福林 = 0.012599罗马尼亚列伊
按当前汇率，1匈牙利福林可兑换0.012599罗马尼亚列伊
汇率更新时间：2024-04-16 18:01
罗马尼亚列伊对匈牙利福林汇率 匈牙利福林汇率 罗马尼亚列伊汇率
声明与提示：匈牙利福林对罗马尼亚列伊汇率价格为中间价参考值，各银行匈牙利福林兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.012573 |
| 2024-04-02 | 0.012595 |
| 2024-04-03 | 0.012661 |
| 2024-04-04 | 0.012706 |
| 2024-04-05 | 0.012763 |
| 2024-04-06 | 0.012737 |
| 2024-04-07 | 0.012738 |
| 2024-04-08 | 0.012746 |
| 2024-04-09 | 0.012734 |
| 2024-04-10 | 0.0127 |
| 2024-04-11 | 0.012762 |
| 2024-04-12 | 0.012651 |
| 2024-04-13 | 0.012662 |
| 2024-04-14 | 0.012657 |
| 2024-04-15 | 0.012635 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.013236 |
| 2023-04-17 | 0.01327 |
| 2023-04-18 | 0.013311 |
| 2023-04-19 | 0.013024 |
| 2023-04-20 | 0.013087 |
| 2023-04-21 | 0.013136 |
| 2023-04-22 | 0.013135 |
| 2023-04-23 | 0.013112 |
| 2023-04-24 | 0.013131 |
| 2023-04-25 | 0.013071 |
| 2023-04-26 | 0.0132 |
| 2023-04-27 | 0.013232 |
| 2023-04-28 | 0.013212 |
| 2023-04-29 | 0.013212 |
| 2023-04-30 | 0.013218 |
| 2023-05-01 | 0.013232 |
| 2023-05-02 | 0.013158 |
| 2023-05-03 | 0.013129 |
| 2023-05-04 | 0.013211 |
| 2023-05-05 | 0.013253 |
| 2023-05-06 | 0.013251 |
| 2023-05-07 | 0.013252 |
| 2023-05-08 | 0.013217 |
| 2023-05-09 | 0.01325 |
| 2023-05-10 | 0.013326 |
| 2023-05-11 | 0.013261 |
| 2023-05-12 | 0.013308 |
| 2023-05-13 | 0.013308 |
| 2023-05-14 | 0.013317 |
| 2023-05-15 | 0.013381 |
| 2023-05-16 | 0.013431 |
| 2023-05-17 | 0.013414 |
| 2023-05-18 | 0.013263 |
| 2023-05-19 | 0.013255 |
| 2023-05-20 | 0.013256 |
| 2023-05-21 | 0.013247 |
| 2023-05-22 | 0.013286 |
| 2023-05-23 | 0.013248 |
| 2023-05-24 | 0.013327 |
| 2023-05-25 | 0.013273 |
| 2023-05-26 | 0.013353 |
| 2023-05-27 | 0.013352 |
| 2023-05-28 | 0.013373 |
| 2023-05-29 | 0.013353 |
| 2023-05-30 | 0.01342 |
| 2023-05-31 | 0.013388 |
| 2023-06-01 | 0.01339 |
| 2023-06-02 | 0.013424 |
| 2023-06-03 | 0.013423 |
| 2023-06-04 | 0.013409 |
| 2023-06-05 | 0.013448 |
| 2023-06-06 | 0.013468 |
| 2023-06-07 | 0.013455 |
| 2023-06-08 | 0.013409 |
| 2023-06-09 | 0.013459 |
| 2023-06-10 | 0.013462 |
| 2023-06-11 | 0.013437 |
| 2023-06-12 | 0.013431 |
| 2023-06-13 | 0.013411 |
| 2023-06-14 | 0.013338 |
| 2023-06-15 | 0.013281 |
| 2023-06-16 | 0.013276 |
| 2023-06-17 | 0.013278 |
| 2023-06-18 | 0.013274 |
| 2023-06-19 | 0.013278 |
| 2023-06-20 | 0.013339 |
| 2023-06-21 | 0.013422 |
| 2023-06-22 | 0.013434 |
| 2023-06-23 | 0.013389 |
| 2023-06-24 | 0.013389 |
| 2023-06-25 | 0.013396 |
| 2023-06-26 | 0.013424 |
| 2023-06-27 | 0.013408 |
| 2023-06-28 | 0.01336 |
| 2023-06-29 | 0.013373 |
| 2023-06-30 | 0.013304 |
| 2023-07-01 | 0.013304 |
| 2023-07-02 | 0.013318 |
| 2023-07-03 | 0.01323 |
| 2023-07-04 | 0.013213 |
| 2023-07-05 | 0.013 |
| 2023-07-06 | 0.012839 |
| 2023-07-07 | 0.012863 |
| 2023-07-08 | 0.012862 |
| 2023-07-09 | 0.012875 |
| 2023-07-10 | 0.013006 |
| 2023-07-11 | 0.013079 |
| 2023-07-12 | 0.013189 |
| 2023-07-13 | 0.013208 |
| 2023-07-14 | 0.013186 |
| 2023-07-15 | 0.013189 |
| 2023-07-16 | 0.013186 |
| 2023-07-17 | 0.013217 |
| 2023-07-18 | 0.013229 |
| 2023-07-19 | 0.013077 |
| 2023-07-20 | 0.012925 |
| 2023-07-21 | 0.013012 |
| 2023-07-22 | 0.013011 |
| 2023-07-23 | 0.013013 |
| 2023-07-24 | 0.013014 |
| 2023-07-25 | 0.012968 |
| 2023-07-26 | 0.012889 |
| 2023-07-27 | 0.012886 |
| 2023-07-28 | 0.012834 |
| 2023-07-29 | 0.012834 |
| 2023-07-30 | 0.012841 |
| 2023-07-31 | 0.012738 |
| 2023-08-01 | 0.012692 |
| 2023-08-02 | 0.012698 |
| 2023-08-03 | 0.012561 |
| 2023-08-04 | 0.012697 |
| 2023-08-05 | 0.012695 |
| 2023-08-06 | 0.012701 |
| 2023-08-07 | 0.012739 |
| 2023-08-08 | 0.012699 |
| 2023-08-09 | 0.012731 |
| 2023-08-10 | 0.012823 |
| 2023-08-11 | 0.012896 |
| 2023-08-12 | 0.012896 |
| 2023-08-13 | 0.012879 |
| 2023-08-14 | 0.012844 |
| 2023-08-15 | 0.012744 |
| 2023-08-16 | 0.012766 |
| 2023-08-17 | 0.01286 |
| 2023-08-18 | 0.01294 |
| 2023-08-19 | 0.012939 |
| 2023-08-20 | 0.012934 |
| 2023-08-21 | 0.012882 |
| 2023-08-22 | 0.012896 |
| 2023-08-23 | 0.012907 |
| 2023-08-24 | 0.012875 |
| 2023-08-25 | 0.012923 |
| 2023-08-26 | 0.012923 |
| 2023-08-27 | 0.012951 |
| 2023-08-28 | 0.012896 |
| 2023-08-29 | 0.012964 |
| 2023-08-30 | 0.013017 |
| 2023-08-31 | 0.012955 |
| 2023-09-01 | 0.012872 |
| 2023-09-02 | 0.01287 |
| 2023-09-03 | 0.012866 |
| 2023-09-04 | 0.012944 |
| 2023-09-05 | 0.012806 |
| 2023-09-06 | 0.012746 |
| 2023-09-07 | 0.012827 |
| 2023-09-08 | 0.012874 |
| 2023-09-09 | 0.012872 |
| 2023-09-10 | 0.012866 |
| 2023-09-11 | 0.012933 |
| 2023-09-12 | 0.012913 |
| 2023-09-13 | 0.012948 |
| 2023-09-14 | 0.012939 |
| 2023-09-15 | 0.012964 |
| 2023-09-16 | 0.012964 |
| 2023-09-17 | 0.012962 |
| 2023-09-18 | 0.012959 |
| 2023-09-19 | 0.012956 |
| 2023-09-20 | 0.012933 |
| 2023-09-22 | 0.012761 |
| 2023-09-23 | 0.01276 |
| 2023-09-24 | 0.012776 |
| 2023-09-25 | 0.012729 |
| 2023-09-26 | 0.012729 |
| 2023-09-27 | 0.012677 |
| 2023-09-28 | 0.012704 |
| 2023-09-29 | 0.012768 |
| 2023-09-30 | 0.012753 |
| 2023-10-01 | 0.012759 |
| 2023-10-02 | 0.012781 |
| 2023-10-03 | 0.012759 |
| 2023-10-04 | 0.012851 |
| 2023-10-05 | 0.012815 |
| 2023-10-06 | 0.012829 |
| 2023-10-07 | 0.012832 |
| 2023-10-08 | 0.01283 |
| 2023-10-09 | 0.012781 |
| 2023-10-10 | 0.012811 |
| 2023-10-11 | 0.012847 |
| 2023-10-12 | 0.012818 |
| 2023-10-13 | 0.012787 |
| 2023-10-14 | 0.012768 |
| 2023-10-15 | 0.012781 |
| 2023-10-16 | 0.012849 |
| 2023-10-17 | 0.012941 |
| 2023-10-18 | 0.012938 |
| 2023-10-19 | 0.012994 |
| 2023-10-20 | 0.013022 |
| 2023-10-21 | 0.013016 |
| 2023-10-22 | 0.013013 |
| 2023-10-23 | 0.013023 |
| 2023-10-24 | 0.012958 |
| 2023-10-25 | 0.012893 |
| 2023-10-26 | 0.012974 |
| 2023-10-27 | 0.012937 |
| 2023-10-28 | 0.012947 |
| 2023-10-29 | 0.012857 |
| 2023-10-30 | 0.012984 |
| 2023-10-31 | 0.012981 |
| 2023-11-01 | 0.012973 |
| 2023-11-02 | 0.013014 |
| 2023-11-03 | 0.013122 |
| 2023-11-04 | 0.013107 |
| 2023-11-05 | 0.013103 |
| 2023-11-06 | 0.013088 |
| 2023-11-07 | 0.013139 |
| 2023-11-08 | 0.013111 |
| 2023-11-09 | 0.013141 |
| 2023-11-10 | 0.013183 |
| 2023-11-11 | 0.013182 |
| 2023-11-12 | 0.013185 |
| 2023-11-13 | 0.013173 |
| 2023-11-14 | 0.013218 |
| 2023-11-15 | 0.0132 |
| 2023-11-16 | 0.013198 |
| 2023-11-17 | 0.013117 |
| 2023-11-18 | 0.013131 |
| 2023-11-19 | 0.013149 |
| 2023-11-20 | 0.013097 |
| 2023-11-21 | 0.013055 |
| 2023-11-22 | 0.01304 |
| 2023-11-23 | 0.013089 |
| 2023-11-24 | 0.013072 |
| 2023-11-25 | 0.013064 |
| 2023-11-26 | 0.013058 |
| 2023-11-27 | 0.013088 |
| 2023-11-28 | 0.013178 |
| 2023-11-29 | 0.01316 |
| 2023-11-30 | 0.013045 |
| 2023-12-01 | 0.013095 |
| 2023-12-02 | 0.013085 |
| 2023-12-03 | 0.013102 |
| 2023-12-04 | 0.013074 |
| 2023-12-05 | 0.01308 |
| 2023-12-06 | 0.013067 |
| 2023-12-07 | 0.013015 |
| 2023-12-08 | 0.013056 |
| 2023-12-09 | 0.013034 |
| 2023-12-10 | 0.013035 |
| 2023-12-11 | 0.012988 |
| 2023-12-12 | 0.012995 |
| 2023-12-13 | 0.013035 |
| 2023-12-14 | 0.013097 |
| 2023-12-15 | 0.012959 |
| 2023-12-16 | 0.012956 |
| 2023-12-17 | 0.012969 |
| 2023-12-18 | 0.012919 |
| 2023-12-19 | 0.012929 |
| 2023-12-20 | 0.012924 |
| 2023-12-21 | 0.013002 |
| 2023-12-22 | 0.013021 |
| 2023-12-23 | 0.013054 |
| 2023-12-24 | 0.013053 |
| 2023-12-25 | 0.013057 |
| 2023-12-26 | 0.013039 |
| 2023-12-27 | 0.013008 |
| 2023-12-28 | 0.012999 |
| 2023-12-29 | 0.013021 |
| 2023-12-30 | 0.012982 |
| 2023-12-31 | 0.01295 |
| 2024-01-01 | 0.012976 |
| 2024-01-02 | 0.01303 |
| 2024-01-03 | 0.013075 |
| 2024-01-04 | 0.013131 |
| 2024-01-05 | 0.013173 |
| 2024-01-06 | 0.013176 |
| 2024-01-07 | 0.013171 |
| 2024-01-08 | 0.013173 |
| 2024-01-09 | 0.013119 |
| 2024-01-10 | 0.013157 |
| 2024-01-11 | 0.013111 |
| 2024-01-12 | 0.013124 |
| 2024-01-13 | 0.013126 |
| 2024-01-14 | 0.013123 |
| 2024-01-15 | 0.013126 |
| 2024-01-16 | 0.013113 |
| 2024-01-17 | 0.013041 |
| 2024-01-18 | 0.013033 |
| 2024-01-19 | 0.013022 |
| 2024-01-20 | 0.013034 |
| 2024-01-21 | 0.013042 |
| 2024-01-22 | 0.012987 |
| 2024-01-23 | 0.012884 |
| 2024-01-24 | 0.012867 |
| 2024-01-25 | 0.012911 |
| 2024-01-26 | 0.012857 |
| 2024-01-27 | 0.012862 |
| 2024-01-28 | 0.012863 |
| 2024-01-29 | 0.01277 |
| 2024-01-30 | 0.012879 |
| 2024-01-31 | 0.012963 |
| 2024-02-01 | 0.012999 |
| 2024-02-02 | 0.012935 |
| 2024-02-03 | 0.012941 |
| 2024-02-04 | 0.012942 |
| 2024-02-05 | 0.012861 |
| 2024-02-06 | 0.012875 |
| 2024-02-07 | 0.012812 |
| 2024-02-08 | 0.012832 |
| 2024-02-09 | 0.012855 |
| 2024-02-10 | 0.01287 |
| 2024-02-11 | 0.012866 |
| 2024-02-12 | 0.01287 |
| 2024-02-13 | 0.012846 |
| 2024-02-14 | 0.012798 |
| 2024-02-15 | 0.012795 |
| 2024-02-16 | 0.012784 |
| 2024-02-17 | 0.0128 |
| 2024-02-18 | 0.012796 |
| 2024-02-19 | 0.012808 |
| 2024-02-20 | 0.012831 |
| 2024-02-21 | 0.012848 |
| 2024-02-22 | 0.012835 |
| 2024-02-23 | 0.012796 |
| 2024-02-24 | 0.012795 |
| 2024-02-25 | 0.012789 |
| 2024-02-26 | 0.012762 |
| 2024-02-27 | 0.012706 |
| 2024-02-28 | 0.012631 |
| 2024-04-01 | 0.012573 |
| 2024-04-02 | 0.012595 |
| 2024-04-03 | 0.012661 |
| 2024-04-04 | 0.012706 |
| 2024-04-05 | 0.012763 |
| 2024-04-06 | 0.012737 |
| 2024-04-07 | 0.012738 |
| 2024-04-08 | 0.012746 |
| 2024-04-09 | 0.012734 |
| 2024-04-10 | 0.0127 |
| 2024-04-11 | 0.012762 |
| 2024-04-12 | 0.012651 |
| 2024-04-13 | 0.012662 |
| 2024-04-14 | 0.012657 |
| 2024-04-15 | 0.012635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明