1HUF = 0.053090NAD
1匈牙利福林 = 0.053090纳米比亚元
按当前汇率,1匈牙利福林可兑换0.053090纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对纳米比亚元汇率价格为中间价参考值,各银行匈牙利福林兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.051574 |
2023-03-30 | 0.051916 |
2023-03-31 | 0.051057 |
2023-04-01 | 0.051057 |
2023-04-02 | 0.050389 |
2023-04-03 | 0.051443 |
2023-04-04 | 0.051979 |
2023-04-05 | 0.052106 |
2023-04-06 | 0.052267 |
2023-04-07 | 0.053084 |
2023-04-08 | 0.053083 |
2023-04-09 | 0.053211 |
2023-04-10 | 0.053629 |
2023-04-11 | 0.053405 |
2023-04-12 | 0.05408 |
2023-04-13 | 0.054442 |
2023-04-14 | 0.053419 |
2023-04-15 | 0.05342 |
2023-04-16 | 0.053405 |
2023-04-17 | 0.053732 |
2023-04-18 | 0.053814 |
2023-04-19 | 0.052634 |
2023-04-20 | 0.052499 |
2023-04-21 | 0.052742 |
2023-04-22 | 0.052742 |
2023-04-23 | 0.052724 |
2023-04-24 | 0.05345 |
2023-04-25 | 0.053335 |
2023-04-26 | 0.054215 |
2023-04-27 | 0.054062 |
2023-04-28 | 0.054033 |
2023-04-29 | 0.054035 |
2023-04-30 | 0.054054 |
2023-05-01 | 0.054174 |
2023-05-02 | 0.054329 |
2023-05-03 | 0.053871 |
2023-05-04 | 0.054005 |
2023-05-05 | 0.054555 |
2023-05-06 | 0.054542 |
2023-05-07 | 0.054558 |
2023-05-08 | 0.054373 |
2023-05-09 | 0.055003 |
2023-05-10 | 0.055372 |
2023-05-11 | 0.05631 |
2023-05-12 | 0.056635 |
2023-05-13 | 0.056635 |
2023-05-14 | 0.056701 |
2023-05-15 | 0.056085 |
2023-05-16 | 0.056238 |
2023-05-17 | 0.056404 |
2023-05-18 | 0.055634 |
2023-05-19 | 0.055731 |
2023-05-20 | 0.055961 |
2023-05-21 | 0.055976 |
2023-05-22 | 0.055531 |
2023-05-23 | 0.055118 |
2023-05-24 | 0.055587 |
2023-05-25 | 0.055344 |
2023-05-26 | 0.056915 |
2023-05-27 | 0.056916 |
2023-05-28 | 0.056772 |
2023-05-29 | 0.05664 |
2023-05-30 | 0.057144 |
2023-05-31 | 0.056906 |
2023-06-01 | 0.05723 |
2023-06-02 | 0.056644 |
2023-06-03 | 0.056641 |
2023-06-04 | 0.056431 |
2023-06-05 | 0.056645 |
2023-06-06 | 0.05578 |
2023-06-07 | 0.055756 |
2023-06-08 | 0.054995 |
2023-06-09 | 0.054645 |
2023-06-10 | 0.054649 |
2023-06-11 | 0.054617 |
2023-06-12 | 0.054145 |
2023-06-13 | 0.05415 |
2023-06-14 | 0.053785 |
2023-06-15 | 0.053402 |
2023-06-16 | 0.053251 |
2023-06-17 | 0.05325 |
2023-06-18 | 0.053257 |
2023-06-19 | 0.05317 |
2023-06-20 | 0.05394 |
2023-06-21 | 0.054452 |
2023-06-22 | 0.054863 |
2023-06-23 | 0.053915 |
2023-06-24 | 0.053922 |
2023-06-25 | 0.055235 |
2023-06-26 | 0.055149 |
2023-06-27 | 0.055253 |
2023-06-28 | 0.054827 |
2023-06-29 | 0.054956 |
2023-06-30 | 0.054961 |
2023-07-01 | 0.054962 |
2023-07-02 | 0.055153 |
2023-07-03 | 0.054769 |
2023-07-04 | 0.054542 |
2023-07-05 | 0.053523 |
2023-07-06 | 0.053012 |
2023-07-07 | 0.05376 |
2023-07-08 | 0.053751 |
2023-07-09 | 0.053711 |
2023-07-10 | 0.054334 |
2023-07-11 | 0.054299 |
2023-07-12 | 0.055028 |
2023-07-13 | 0.055104 |
2023-07-14 | 0.055049 |
2023-07-15 | 0.054292 |
2023-07-16 | 0.054357 |
2023-07-17 | 0.054192 |
2023-07-18 | 0.053697 |
2023-07-19 | 0.052975 |
2023-07-20 | 0.052124 |
2023-07-21 | 0.052693 |
2023-07-22 | 0.052689 |
2023-07-23 | 0.052692 |
2023-07-24 | 0.052599 |
2023-07-25 | 0.052272 |
2023-07-26 | 0.051195 |
2023-07-27 | 0.050689 |
2023-07-28 | 0.050526 |
2023-07-29 | 0.050528 |
2023-07-30 | 0.050611 |
2023-07-31 | 0.050737 |
2023-08-01 | 0.051765 |
2023-08-02 | 0.051472 |
2023-08-03 | 0.051993 |
2023-08-04 | 0.052824 |
2023-08-05 | 0.052825 |
2023-08-06 | 0.052869 |
2023-08-07 | 0.052934 |
2023-08-08 | 0.052545 |
2023-08-09 | 0.053623 |
2023-08-10 | 0.053662 |
2023-08-11 | 0.054158 |
2023-08-12 | 0.054159 |
2023-08-13 | 0.054105 |
2023-08-14 | 0.056221 |
2023-08-15 | 0.054813 |
2023-08-16 | 0.053627 |
2023-08-17 | 0.054029 |
2023-08-18 | 0.054347 |
2023-08-19 | 0.054346 |
2023-08-20 | 0.05434 |
2023-08-21 | 0.054035 |
2023-08-22 | 0.053556 |
2023-08-23 | 0.053666 |
2023-08-24 | 0.052536 |
2023-08-25 | 0.052733 |
2023-08-26 | 0.052733 |
2023-08-27 | 0.052526 |
2023-08-28 | 0.052572 |
2023-08-29 | 0.052796 |
2023-08-30 | 0.053761 |
2023-08-31 | 0.053698 |
2023-09-01 | 0.052857 |
2023-09-02 | 0.052856 |
2023-09-03 | 0.052809 |
2023-09-04 | 0.053963 |
2023-09-05 | 0.052008 |
2023-09-06 | 0.052945 |
2023-09-07 | 0.053018 |
2023-09-08 | 0.053052 |
2023-09-09 | 0.053052 |
2023-09-10 | 0.053073 |
2023-09-11 | 0.053228 |
2023-09-12 | 0.05281 |
2023-09-13 | 0.052874 |
2023-09-14 | 0.052785 |
2023-09-15 | 0.052768 |
2023-09-16 | 0.052767 |
2023-09-17 | 0.05278 |
2023-09-18 | 0.053026 |
2023-09-19 | 0.052714 |
2023-09-20 | 0.052481 |
2023-09-22 | 0.051655 |
2023-09-23 | 0.051654 |
2023-09-24 | 0.051761 |
2023-09-25 | 0.050895 |
2023-09-26 | 0.051531 |
2023-09-27 | 0.051362 |
2023-09-28 | 0.0512 |
2023-09-29 | 0.051361 |
2023-09-30 | 0.051336 |
2023-10-01 | 0.051299 |
2023-10-02 | 0.051809 |
2023-10-03 | 0.051918 |
2023-10-04 | 0.052445 |
2023-10-05 | 0.053081 |
2023-10-06 | 0.052829 |
2023-10-07 | 0.052821 |
2023-10-08 | 0.052802 |
2023-10-09 | 0.052607 |
2023-10-10 | 0.052093 |
2023-10-11 | 0.051784 |
2023-10-12 | 0.051731 |
2023-10-13 | 0.051431 |
2023-10-14 | 0.051333 |
2023-10-15 | 0.051427 |
2023-10-16 | 0.051333 |
2023-10-17 | 0.05165 |
2023-10-18 | 0.052157 |
2023-10-19 | 0.052475 |
2023-10-20 | 0.05268 |
2023-10-21 | 0.052759 |
2023-10-22 | 0.05272 |
2023-10-23 | 0.052937 |
2023-10-24 | 0.052652 |
2023-10-25 | 0.052566 |
2023-10-26 | 0.052244 |
2023-10-27 | 0.051881 |
2023-10-28 | 0.051847 |
2023-10-29 | 0.051751 |
2023-10-30 | 0.052411 |
2023-10-31 | 0.051639 |
2023-11-01 | 0.051078 |
2023-11-02 | 0.051377 |
2023-11-03 | 0.051665 |
2023-11-04 | 0.05158 |
2023-11-05 | 0.051654 |
2023-11-06 | 0.051776 |
2023-11-07 | 0.051977 |
2023-11-08 | 0.052197 |
2023-11-09 | 0.052577 |
2023-11-10 | 0.053047 |
2023-11-11 | 0.05302 |
2023-11-12 | 0.053051 |
2023-11-13 | 0.053061 |
2023-11-14 | 0.052965 |
2023-11-15 | 0.052535 |
2023-11-16 | 0.052959 |
2023-11-17 | 0.052757 |
2023-11-18 | 0.052798 |
2023-11-19 | 0.052912 |
2023-11-20 | 0.05297 |
2023-11-21 | 0.053092 |
2023-11-22 | 0.05372 |
2023-11-23 | 0.054003 |
2023-11-24 | 0.054233 |
2023-11-25 | 0.054142 |
2023-11-26 | 0.054162 |
2023-11-27 | 0.053871 |
2023-11-28 | 0.054306 |
2023-11-29 | 0.053996 |
2023-11-30 | 0.054252 |
2023-12-01 | 0.053304 |
2023-12-02 | 0.053665 |
2023-12-03 | 0.05404 |
2023-12-04 | 0.053631 |
2023-12-05 | 0.053983 |
2023-12-06 | 0.053486 |
2023-12-07 | 0.053175 |
2023-12-08 | 0.053577 |
2023-12-09 | 0.053436 |
2023-12-10 | 0.05353 |
2023-12-11 | 0.053674 |
2023-12-12 | 0.053706 |
2023-12-13 | 0.053875 |
2023-12-14 | 0.053058 |
2023-12-15 | 0.052101 |
2023-12-16 | 0.05257 |
2023-12-17 | 0.052476 |
2023-12-18 | 0.052914 |
2023-12-19 | 0.052406 |
2023-12-20 | 0.052098 |
2023-12-21 | 0.052669 |
2023-12-22 | 0.053359 |
2023-12-23 | 0.053421 |
2023-12-24 | 0.053379 |
2023-12-25 | 0.053439 |
2023-12-26 | 0.053937 |
2023-12-27 | 0.053253 |
2023-12-28 | 0.053626 |
2023-12-29 | 0.052895 |
2023-12-30 | 0.052734 |
2023-12-31 | 0.052735 |
2024-01-01 | 0.052687 |
2024-01-02 | 0.05332 |
2024-01-03 | 0.053899 |
2024-01-04 | 0.054123 |
2024-01-05 | 0.054143 |
2024-01-06 | 0.054091 |
2024-01-07 | 0.054146 |
2024-01-08 | 0.054138 |
2024-01-09 | 0.053797 |
2024-01-10 | 0.054149 |
2024-01-11 | 0.053874 |
2024-01-12 | 0.053768 |
2024-01-13 | 0.053679 |
2024-01-14 | 0.053763 |
2024-01-15 | 0.054029 |
2024-01-16 | 0.054345 |
2024-01-17 | 0.054445 |
2024-01-18 | 0.053869 |
2024-01-19 | 0.054188 |
2024-01-20 | 0.054253 |
2024-01-21 | 0.054241 |
2024-01-22 | 0.054487 |
2024-01-23 | 0.053439 |
2024-01-24 | 0.053187 |
2024-01-25 | 0.053039 |
2024-01-26 | 0.052615 |
2024-01-27 | 0.052658 |
2024-01-28 | 0.052806 |
2024-01-29 | 0.052144 |
2024-01-30 | 0.052873 |
2024-01-31 | 0.052608 |
2024-02-01 | 0.05266 |
2024-02-02 | 0.053106 |
2024-02-03 | 0.053082 |
2024-02-04 | 0.052528 |
2024-02-05 | 0.052899 |
2024-02-06 | 0.052456 |
2024-02-07 | 0.052397 |
2024-02-08 | 0.05267 |
2024-02-09 | 0.053046 |
2024-02-10 | 0.05309 |
2024-02-11 | 0.053003 |
2024-02-12 | 0.052774 |
2024-02-13 | 0.052879 |
2024-02-14 | 0.052513 |
2024-02-15 | 0.052467 |
2024-02-16 | 0.052215 |
2024-02-17 | 0.052274 |
2024-02-18 | 0.052278 |
2024-02-19 | 0.052609 |
2024-02-20 | 0.052803 |
2024-02-21 | 0.052757 |
2024-02-22 | 0.05346 |
2024-02-23 | 0.053715 |
2024-02-24 | 0.053686 |
2024-02-25 | 0.053702 |
2024-02-26 | 0.053822 |
2024-02-27 | 0.052955 |
2024-02-28 | 0.053077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明