1HUF = 0.012872MYR
1匈牙利福林 = 0.012872马元
按当前汇率,1匈牙利福林可兑换0.012872马元
汇率更新时间:2024-04-19 14:01
声明与提示:匈牙利福林对马元汇率价格为中间价参考值,各银行匈牙利福林兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012884 |
2024-04-02 | 0.012949 |
2024-04-03 | 0.013108 |
2024-04-04 | 0.01317 |
2024-04-05 | 0.01322 |
2024-04-06 | 0.01319 |
2024-04-07 | 0.01319 |
2024-04-08 | 0.013223 |
2024-04-09 | 0.013212 |
2024-04-10 | 0.013025 |
2024-04-11 | 0.013064 |
2024-04-12 | 0.012923 |
2024-04-13 | 0.012927 |
2024-04-14 | 0.012924 |
2024-04-15 | 0.012907 |
2024-04-16 | 0.012885 |
2024-04-17 | 0.01296 |
2024-04-18 | 0.012936 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.012855 |
2023-04-20 | 0.012917 |
2023-04-21 | 0.012977 |
2023-04-22 | 0.012976 |
2023-04-23 | 0.01297 |
2023-04-24 | 0.013056 |
2023-04-25 | 0.012925 |
2023-04-26 | 0.013146 |
2023-04-27 | 0.013185 |
2023-04-28 | 0.01317 |
2023-04-29 | 0.013172 |
2023-04-30 | 0.013178 |
2023-05-01 | 0.01336 |
2023-05-02 | 0.013104 |
2023-05-03 | 0.013129 |
2023-05-04 | 0.013158 |
2023-05-05 | 0.013148 |
2023-05-06 | 0.013146 |
2023-05-07 | 0.013151 |
2023-05-08 | 0.013105 |
2023-05-09 | 0.013126 |
2023-05-10 | 0.013231 |
2023-05-11 | 0.013108 |
2023-05-12 | 0.01307 |
2023-05-13 | 0.013069 |
2023-05-14 | 0.013093 |
2023-05-15 | 0.013249 |
2023-05-16 | 0.013257 |
2023-05-17 | 0.013259 |
2023-05-18 | 0.01303 |
2023-05-19 | 0.013059 |
2023-05-20 | 0.01306 |
2023-05-21 | 0.01306 |
2023-05-22 | 0.013141 |
2023-05-23 | 0.013114 |
2023-05-24 | 0.013258 |
2023-05-25 | 0.013301 |
2023-05-26 | 0.01329 |
2023-05-27 | 0.013291 |
2023-05-28 | 0.013293 |
2023-05-29 | 0.013274 |
2023-05-30 | 0.013341 |
2023-05-31 | 0.01332 |
2023-06-01 | 0.013391 |
2023-06-02 | 0.013251 |
2023-06-03 | 0.01325 |
2023-06-04 | 0.013233 |
2023-06-05 | 0.013285 |
2023-06-06 | 0.013379 |
2023-06-07 | 0.013369 |
2023-06-08 | 0.01348 |
2023-06-09 | 0.013472 |
2023-06-10 | 0.013472 |
2023-06-11 | 0.013463 |
2023-06-12 | 0.013471 |
2023-06-13 | 0.013465 |
2023-06-14 | 0.013477 |
2023-06-15 | 0.013559 |
2023-06-16 | 0.013518 |
2023-06-17 | 0.013518 |
2023-06-18 | 0.013519 |
2023-06-19 | 0.013526 |
2023-06-20 | 0.01362 |
2023-06-21 | 0.013811 |
2023-06-22 | 0.013784 |
2023-06-23 | 0.013764 |
2023-06-24 | 0.013765 |
2023-06-25 | 0.013779 |
2023-06-26 | 0.013814 |
2023-06-27 | 0.013817 |
2023-06-28 | 0.013726 |
2023-06-29 | 0.013672 |
2023-06-30 | 0.013661 |
2023-07-01 | 0.01366 |
2023-07-02 | 0.013672 |
2023-07-03 | 0.013605 |
2023-07-04 | 0.013505 |
2023-07-05 | 0.013261 |
2023-07-06 | 0.013161 |
2023-07-07 | 0.01332 |
2023-07-08 | 0.013317 |
2023-07-09 | 0.013308 |
2023-07-10 | 0.013505 |
2023-07-11 | 0.01355 |
2023-07-12 | 0.013807 |
2023-07-13 | 0.013784 |
2023-07-14 | 0.013578 |
2023-07-15 | 0.01358 |
2023-07-16 | 0.013586 |
2023-07-17 | 0.013649 |
2023-07-18 | 0.013658 |
2023-07-19 | 0.013473 |
2023-07-20 | 0.013259 |
2023-07-21 | 0.013375 |
2023-07-22 | 0.013374 |
2023-07-23 | 0.013374 |
2023-07-24 | 0.013387 |
2023-07-25 | 0.013272 |
2023-07-26 | 0.013197 |
2023-07-27 | 0.012987 |
2023-07-28 | 0.013051 |
2023-07-29 | 0.013051 |
2023-07-30 | 0.013073 |
2023-07-31 | 0.012872 |
2023-08-01 | 0.012797 |
2023-08-02 | 0.012795 |
2023-08-03 | 0.012635 |
2023-08-04 | 0.012867 |
2023-08-05 | 0.012867 |
2023-08-06 | 0.012849 |
2023-08-07 | 0.012906 |
2023-08-08 | 0.012879 |
2023-08-09 | 0.012917 |
2023-08-10 | 0.013027 |
2023-08-11 | 0.013107 |
2023-08-12 | 0.013107 |
2023-08-13 | 0.013116 |
2023-08-14 | 0.013092 |
2023-08-15 | 0.01304 |
2023-08-16 | 0.013028 |
2023-08-17 | 0.013153 |
2023-08-18 | 0.013231 |
2023-08-19 | 0.013232 |
2023-08-20 | 0.013226 |
2023-08-21 | 0.013216 |
2023-08-22 | 0.013171 |
2023-08-23 | 0.013205 |
2023-08-24 | 0.013086 |
2023-08-25 | 0.013122 |
2023-08-26 | 0.013121 |
2023-08-27 | 0.013125 |
2023-08-28 | 0.013154 |
2023-08-29 | 0.013268 |
2023-08-30 | 0.013359 |
2023-08-31 | 0.013192 |
2023-09-01 | 0.013035 |
2023-09-02 | 0.013035 |
2023-09-03 | 0.013039 |
2023-09-04 | 0.01315 |
2023-09-05 | 0.01292 |
2023-09-06 | 0.012877 |
2023-09-07 | 0.012926 |
2023-09-08 | 0.01298 |
2023-09-09 | 0.01298 |
2023-09-10 | 0.012984 |
2023-09-11 | 0.0131 |
2023-09-12 | 0.013062 |
2023-09-13 | 0.013086 |
2023-09-14 | 0.012976 |
2023-09-15 | 0.013023 |
2023-09-16 | 0.013023 |
2023-09-17 | 0.013026 |
2023-09-18 | 0.013074 |
2023-09-19 | 0.01308 |
2023-09-20 | 0.012993 |
2023-09-22 | 0.012831 |
2023-09-23 | 0.01283 |
2023-09-24 | 0.012854 |
2023-09-25 | 0.01272 |
2023-09-26 | 0.012696 |
2023-09-27 | 0.012602 |
2023-09-28 | 0.01267 |
2023-09-29 | 0.012757 |
2023-09-30 | 0.012744 |
2023-10-01 | 0.012744 |
2023-10-02 | 0.012714 |
2023-10-03 | 0.012699 |
2023-10-04 | 0.012839 |
2023-10-05 | 0.012831 |
2023-10-06 | 0.012923 |
2023-10-07 | 0.012886 |
2023-10-08 | 0.012882 |
2023-10-09 | 0.01288 |
2023-10-10 | 0.012934 |
2023-10-11 | 0.012992 |
2023-10-12 | 0.012886 |
2023-10-13 | 0.012793 |
2023-10-14 | 0.01277 |
2023-10-15 | 0.01284 |
2023-10-16 | 0.012923 |
2023-10-17 | 0.01306 |
2023-10-18 | 0.013054 |
2023-10-19 | 0.013199 |
2023-10-20 | 0.013223 |
2023-10-21 | 0.013223 |
2023-10-22 | 0.013229 |
2023-10-23 | 0.013379 |
2023-10-24 | 0.013218 |
2023-10-25 | 0.013114 |
2023-10-26 | 0.013177 |
2023-10-27 | 0.013157 |
2023-10-28 | 0.013157 |
2023-10-29 | 0.013091 |
2023-10-30 | 0.013194 |
2023-10-31 | 0.01319 |
2023-11-01 | 0.013155 |
2023-11-02 | 0.013217 |
2023-11-03 | 0.013437 |
2023-11-04 | 0.013369 |
2023-11-05 | 0.013369 |
2023-11-06 | 0.013119 |
2023-11-07 | 0.013175 |
2023-11-08 | 0.013236 |
2023-11-09 | 0.013295 |
2023-11-10 | 0.013318 |
2023-11-11 | 0.013336 |
2023-11-12 | 0.013339 |
2023-11-13 | 0.013331 |
2023-11-14 | 0.013589 |
2023-11-15 | 0.013487 |
2023-11-16 | 0.013539 |
2023-11-17 | 0.013446 |
2023-11-18 | 0.013469 |
2023-11-19 | 0.013471 |
2023-11-20 | 0.013448 |
2023-11-21 | 0.013363 |
2023-11-22 | 0.013331 |
2023-11-23 | 0.013447 |
2023-11-24 | 0.01346 |
2023-11-25 | 0.013474 |
2023-11-26 | 0.01347 |
2023-11-27 | 0.01347 |
2023-11-28 | 0.013598 |
2023-11-29 | 0.013513 |
2023-11-30 | 0.013347 |
2023-12-01 | 0.013349 |
2023-12-02 | 0.01343 |
2023-12-03 | 0.01343 |
2023-12-04 | 0.013268 |
2023-12-05 | 0.013272 |
2023-12-06 | 0.013244 |
2023-12-07 | 0.013199 |
2023-12-08 | 0.013203 |
2023-12-09 | 0.01317 |
2023-12-10 | 0.01317 |
2023-12-11 | 0.013128 |
2023-12-12 | 0.013192 |
2023-12-13 | 0.013313 |
2023-12-14 | 0.013532 |
2023-12-15 | 0.01329 |
2023-12-16 | 0.013304 |
2023-12-17 | 0.013303 |
2023-12-18 | 0.013317 |
2023-12-19 | 0.013377 |
2023-12-20 | 0.013292 |
2023-12-21 | 0.013388 |
2023-12-22 | 0.013359 |
2023-12-23 | 0.01339 |
2023-12-24 | 0.013387 |
2023-12-25 | 0.013395 |
2023-12-26 | 0.013415 |
2023-12-27 | 0.013449 |
2023-12-28 | 0.013374 |
2023-12-29 | 0.013281 |
2023-12-30 | 0.013227 |
2023-12-31 | 0.013219 |
2024-01-01 | 0.013234 |
2024-01-02 | 0.013209 |
2024-01-03 | 0.013279 |
2024-01-04 | 0.013403 |
2024-01-05 | 0.013524 |
2024-01-06 | 0.013468 |
2024-01-07 | 0.013459 |
2024-01-08 | 0.013518 |
2024-01-09 | 0.013378 |
2024-01-10 | 0.013471 |
2024-01-11 | 0.013407 |
2024-01-12 | 0.013441 |
2024-01-13 | 0.013431 |
2024-01-14 | 0.013427 |
2024-01-15 | 0.013492 |
2024-01-16 | 0.013458 |
2024-01-17 | 0.013411 |
2024-01-18 | 0.013405 |
2024-01-19 | 0.013431 |
2024-01-20 | 0.01346 |
2024-01-21 | 0.01346 |
2024-01-22 | 0.013415 |
2024-01-23 | 0.013256 |
2024-01-24 | 0.013335 |
2024-01-25 | 0.013286 |
2024-01-26 | 0.013267 |
2024-01-27 | 0.013253 |
2024-01-28 | 0.013258 |
2024-01-29 | 0.013117 |
2024-01-30 | 0.013262 |
2024-01-31 | 0.013381 |
2024-02-01 | 0.013388 |
2024-02-02 | 0.013249 |
2024-02-03 | 0.013255 |
2024-02-04 | 0.01325 |
2024-02-05 | 0.013174 |
2024-02-06 | 0.013245 |
2024-02-07 | 0.013184 |
2024-02-08 | 0.013232 |
2024-02-09 | 0.013274 |
2024-02-10 | 0.013279 |
2024-02-11 | 0.013272 |
2024-02-12 | 0.013269 |
2024-02-13 | 0.013185 |
2024-02-14 | 0.013197 |
2024-02-15 | 0.013228 |
2024-02-16 | 0.013226 |
2024-02-17 | 0.013246 |
2024-02-18 | 0.013245 |
2024-02-19 | 0.013262 |
2024-02-20 | 0.013386 |
2024-02-21 | 0.013378 |
2024-02-22 | 0.013315 |
2024-02-23 | 0.013295 |
2024-02-24 | 0.013294 |
2024-02-25 | 0.013285 |
2024-02-26 | 0.013303 |
2024-02-27 | 0.013235 |
2024-02-28 | 0.013134 |
2024-04-01 | 0.012884 |
2024-04-02 | 0.012949 |
2024-04-03 | 0.013108 |
2024-04-04 | 0.01317 |
2024-04-05 | 0.01322 |
2024-04-06 | 0.01319 |
2024-04-07 | 0.01319 |
2024-04-08 | 0.013223 |
2024-04-09 | 0.013212 |
2024-04-10 | 0.013025 |
2024-04-11 | 0.013064 |
2024-04-12 | 0.012923 |
2024-04-13 | 0.012927 |
2024-04-14 | 0.012924 |
2024-04-15 | 0.012907 |
2024-04-16 | 0.012885 |
2024-04-17 | 0.01296 |
2024-04-18 | 0.012936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明