1HUF = 5.669444MMK
1匈牙利福林 = 5.669444缅甸元
按当前汇率,1匈牙利福林可兑换5.669444缅甸元
汇率更新时间:2024-04-20 03:01
声明与提示:匈牙利福林对缅甸元汇率价格为中间价参考值,各银行匈牙利福林兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.68803 |
2024-04-02 | 5.726235 |
2024-04-03 | 5.79186 |
2024-04-04 | 5.82652 |
2024-04-05 | 5.844319 |
2024-04-06 | 5.82446 |
2024-04-07 | 5.82444 |
2024-04-08 | 5.844664 |
2024-04-09 | 5.836811 |
2024-04-10 | 5.756797 |
2024-04-11 | 5.774152 |
2024-04-12 | 5.685785 |
2024-04-13 | 5.678686 |
2024-04-14 | 5.677903 |
2024-04-15 | 5.670781 |
2024-04-16 | 5.64357 |
2024-04-17 | 5.677154 |
2024-04-18 | 5.671415 |
2024-04-19 | 5.669358 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.110814 |
2023-04-21 | 6.136297 |
2023-04-22 | 6.136295 |
2023-04-23 | 6.134147 |
2023-04-24 | 6.158356 |
2023-04-25 | 6.102529 |
2023-04-26 | 6.198187 |
2023-04-27 | 6.203083 |
2023-04-28 | 6.199616 |
2023-04-29 | 6.199987 |
2023-04-30 | 6.121071 |
2023-05-01 | 6.176898 |
2023-05-02 | 6.154684 |
2023-05-03 | 6.190336 |
2023-05-04 | 6.202168 |
2023-05-05 | 6.222827 |
2023-05-06 | 6.221167 |
2023-05-07 | 6.222836 |
2023-05-08 | 6.201943 |
2023-05-09 | 6.202706 |
2023-05-10 | 6.246009 |
2023-05-11 | 6.165837 |
2023-05-12 | 6.154834 |
2023-05-13 | 6.130431 |
2023-05-14 | 6.137605 |
2023-05-15 | 6.187223 |
2023-05-16 | 6.189665 |
2023-05-17 | 6.15132 |
2023-05-18 | 6.032799 |
2023-05-19 | 6.042478 |
2023-05-20 | 6.025725 |
2023-05-21 | 6.026926 |
2023-05-22 | 6.070226 |
2023-05-23 | 6.023041 |
2023-05-24 | 6.056032 |
2023-05-25 | 6.035503 |
2023-05-26 | 6.065076 |
2023-05-27 | 6.065077 |
2023-05-28 | 6.07838 |
2023-05-29 | 6.051839 |
2023-05-30 | 6.087158 |
2023-05-31 | 6.057282 |
2023-06-01 | 6.091778 |
2023-06-02 | 6.07916 |
2023-06-03 | 6.078796 |
2023-06-04 | 6.093702 |
2023-06-05 | 6.082991 |
2023-06-06 | 6.101757 |
2023-06-07 | 6.092614 |
2023-06-08 | 6.12869 |
2023-06-09 | 6.126421 |
2023-06-10 | 6.1278 |
2023-06-11 | 6.12435 |
2023-06-12 | 6.123836 |
2023-06-13 | 6.126469 |
2023-06-14 | 6.12388 |
2023-06-15 | 6.159113 |
2023-06-16 | 6.145767 |
2023-06-17 | 6.145765 |
2023-06-18 | 6.140177 |
2023-06-19 | 6.137286 |
2023-06-20 | 6.16208 |
2023-06-21 | 6.241094 |
2023-06-22 | 6.224504 |
2023-06-23 | 6.180334 |
2023-06-24 | 6.180819 |
2023-06-25 | 6.148007 |
2023-06-26 | 6.204685 |
2023-06-27 | 6.219767 |
2023-06-28 | 6.173131 |
2023-06-29 | 6.14372 |
2023-06-30 | 6.146098 |
2023-07-01 | 6.146093 |
2023-07-02 | 6.111345 |
2023-07-03 | 6.114892 |
2023-07-04 | 6.0983 |
2023-07-05 | 5.982838 |
2023-07-06 | 5.928716 |
2023-07-07 | 5.98937 |
2023-07-08 | 5.988578 |
2023-07-09 | 5.937278 |
2023-07-10 | 6.073338 |
2023-07-11 | 6.119316 |
2023-07-12 | 6.173835 |
2023-07-13 | 6.304552 |
2023-07-14 | 6.295842 |
2023-07-15 | 6.284379 |
2023-07-16 | 6.28683 |
2023-07-17 | 6.309506 |
2023-07-18 | 6.315693 |
2023-07-19 | 6.230195 |
2023-07-20 | 6.129234 |
2023-07-21 | 6.159222 |
2023-07-22 | 6.153415 |
2023-07-23 | 6.153685 |
2023-07-24 | 6.143167 |
2023-07-25 | 6.109963 |
2023-07-26 | 6.093859 |
2023-07-27 | 6.032394 |
2023-07-28 | 6.010467 |
2023-07-29 | 5.995019 |
2023-07-30 | 6.004822 |
2023-07-31 | 5.969131 |
2023-08-01 | 5.948999 |
2023-08-02 | 5.921151 |
2023-08-03 | 5.835515 |
2023-08-04 | 5.933808 |
2023-08-05 | 5.933801 |
2023-08-06 | 5.898954 |
2023-08-07 | 5.940906 |
2023-08-08 | 5.899224 |
2023-08-09 | 5.933693 |
2023-08-10 | 5.983504 |
2023-08-11 | 5.999001 |
2023-08-12 | 6.015422 |
2023-08-13 | 6.02659 |
2023-08-14 | 5.956985 |
2023-08-15 | 5.907939 |
2023-08-16 | 5.909536 |
2023-08-17 | 5.936229 |
2023-08-18 | 5.971016 |
2023-08-19 | 5.971019 |
2023-08-20 | 5.955514 |
2023-08-21 | 5.964876 |
2023-08-22 | 5.950478 |
2023-08-23 | 5.962129 |
2023-08-24 | 5.915242 |
2023-08-25 | 5.935885 |
2023-08-26 | 5.941067 |
2023-08-27 | 5.942405 |
2023-08-28 | 5.93491 |
2023-08-29 | 5.996469 |
2023-08-30 | 6.048691 |
2023-08-31 | 5.969962 |
2023-09-01 | 5.890364 |
2023-09-02 | 5.890368 |
2023-09-03 | 5.891186 |
2023-09-04 | 5.937214 |
2023-09-05 | 5.827604 |
2023-09-06 | 5.78052 |
2023-09-07 | 5.800068 |
2023-09-08 | 5.827071 |
2023-09-09 | 5.827066 |
2023-09-10 | 5.823657 |
2023-09-11 | 5.875853 |
2023-09-12 | 5.865912 |
2023-09-13 | 5.873322 |
2023-09-14 | 5.818349 |
2023-09-15 | 5.838416 |
2023-09-16 | 5.828568 |
2023-09-17 | 5.829912 |
2023-09-18 | 5.853898 |
2023-09-19 | 5.847865 |
2023-09-20 | 5.824506 |
2023-09-22 | 5.741474 |
2023-09-23 | 5.721904 |
2023-09-24 | 5.733675 |
2023-09-25 | 5.697475 |
2023-09-26 | 5.683579 |
2023-09-27 | 5.628606 |
2023-09-28 | 5.665747 |
2023-09-29 | 5.705161 |
2023-09-30 | 5.688667 |
2023-10-01 | 5.688667 |
2023-10-02 | 5.670473 |
2023-10-03 | 5.63953 |
2023-10-04 | 5.703947 |
2023-10-05 | 5.699466 |
2023-10-06 | 5.726696 |
2023-10-07 | 5.733219 |
2023-10-08 | 5.713903 |
2023-10-09 | 5.692267 |
2023-10-10 | 5.733493 |
2023-10-11 | 5.764534 |
2023-10-12 | 5.710631 |
2023-10-13 | 5.683108 |
2023-10-14 | 5.664559 |
2023-10-15 | 5.685712 |
2023-10-16 | 5.726213 |
2023-10-17 | 5.779969 |
2023-10-18 | 5.756852 |
2023-10-19 | 5.79365 |
2023-10-20 | 5.819138 |
2023-10-21 | 5.814097 |
2023-10-22 | 5.806161 |
2023-10-23 | 5.856312 |
2023-10-24 | 5.813741 |
2023-10-25 | 5.754321 |
2023-10-26 | 5.78821 |
2023-10-27 | 5.782916 |
2023-10-28 | 5.771471 |
2023-10-29 | 5.771495 |
2023-10-30 | 5.801653 |
2023-10-31 | 5.796598 |
2023-11-01 | 5.789658 |
2023-11-02 | 5.829519 |
2023-11-03 | 5.94445 |
2023-11-04 | 5.925167 |
2023-11-05 | 5.926953 |
2023-11-06 | 5.902466 |
2023-11-07 | 5.935235 |
2023-11-08 | 5.935074 |
2023-11-09 | 5.946372 |
2023-11-10 | 5.938629 |
2023-11-11 | 5.936967 |
2023-11-12 | 5.938662 |
2023-11-13 | 5.940958 |
2023-11-14 | 6.044943 |
2023-11-15 | 6.060263 |
2023-11-16 | 6.06795 |
2023-11-17 | 6.028945 |
2023-11-18 | 6.031634 |
2023-11-19 | 6.034095 |
2023-11-20 | 6.044239 |
2023-11-21 | 6.02141 |
2023-11-22 | 5.976044 |
2023-11-23 | 6.027245 |
2023-11-24 | 6.038707 |
2023-11-25 | 6.028754 |
2023-11-26 | 6.028833 |
2023-11-27 | 6.034906 |
2023-11-28 | 6.107429 |
2023-11-29 | 6.093758 |
2023-11-30 | 6.013562 |
2023-12-01 | 6.000813 |
2023-12-02 | 6.023414 |
2023-12-03 | 6.024144 |
2023-12-04 | 5.982379 |
2023-12-05 | 5.971213 |
2023-12-06 | 5.962308 |
2023-12-07 | 5.935468 |
2023-12-08 | 5.941727 |
2023-12-09 | 5.920852 |
2023-12-10 | 5.918318 |
2023-12-11 | 5.896495 |
2023-12-12 | 5.918395 |
2023-12-13 | 5.943059 |
2023-12-14 | 6.077363 |
2023-12-15 | 5.973763 |
2023-12-16 | 5.983682 |
2023-12-17 | 5.971966 |
2023-12-18 | 5.958753 |
2023-12-19 | 5.999765 |
2023-12-20 | 5.994714 |
2023-12-21 | 6.039763 |
2023-12-22 | 6.0513 |
2023-12-23 | 6.062958 |
2023-12-24 | 6.061049 |
2023-12-25 | 6.074093 |
2023-12-26 | 6.080485 |
2023-12-27 | 6.096418 |
2023-12-28 | 6.088837 |
2023-12-29 | 6.075773 |
2023-12-30 | 6.045815 |
2023-12-31 | 6.038444 |
2024-01-01 | 6.054075 |
2024-01-02 | 6.031657 |
2024-01-03 | 6.019409 |
2024-01-04 | 6.069373 |
2024-01-05 | 6.100227 |
2024-01-06 | 6.066307 |
2024-01-07 | 6.067772 |
2024-01-08 | 6.089752 |
2024-01-09 | 6.043868 |
2024-01-10 | 6.086305 |
2024-01-11 | 6.05766 |
2024-01-12 | 6.073512 |
2024-01-13 | 6.060892 |
2024-01-14 | 6.055493 |
2024-01-15 | 6.058752 |
2024-01-16 | 6.024413 |
2024-01-17 | 5.96732 |
2024-01-18 | 5.963362 |
2024-01-19 | 5.979757 |
2024-01-20 | 5.982756 |
2024-01-21 | 5.982665 |
2024-01-22 | 5.959163 |
2024-01-23 | 5.882476 |
2024-01-24 | 5.916502 |
2024-01-25 | 5.899584 |
2024-01-26 | 5.889266 |
2024-01-27 | 5.87893 |
2024-01-28 | 5.878918 |
2024-01-29 | 5.821271 |
2024-01-30 | 5.888438 |
2024-01-31 | 5.93428 |
2024-02-01 | 5.943416 |
2024-02-02 | 5.899071 |
2024-02-03 | 5.889518 |
2024-02-04 | 5.88894 |
2024-02-05 | 5.856035 |
2024-02-06 | 5.842001 |
2024-02-07 | 5.814066 |
2024-02-08 | 5.828365 |
2024-02-09 | 5.846037 |
2024-02-10 | 5.844211 |
2024-02-11 | 5.840743 |
2024-02-12 | 5.842293 |
2024-02-13 | 5.804159 |
2024-02-14 | 5.790023 |
2024-02-15 | 5.807178 |
2024-02-16 | 5.805741 |
2024-02-17 | 5.808464 |
2024-02-18 | 5.807682 |
2024-02-19 | 5.815575 |
2024-02-20 | 5.856243 |
2024-02-21 | 5.856152 |
2024-02-22 | 5.850901 |
2024-02-23 | 5.843305 |
2024-02-24 | 5.832899 |
2024-02-25 | 5.830396 |
2024-02-26 | 5.843973 |
2024-02-27 | 5.824902 |
2024-02-28 | 5.783246 |
2024-04-01 | 5.68803 |
2024-04-02 | 5.726235 |
2024-04-03 | 5.79186 |
2024-04-04 | 5.82652 |
2024-04-05 | 5.844319 |
2024-04-06 | 5.82446 |
2024-04-07 | 5.82444 |
2024-04-08 | 5.844664 |
2024-04-09 | 5.836811 |
2024-04-10 | 5.756797 |
2024-04-11 | 5.774152 |
2024-04-12 | 5.685785 |
2024-04-13 | 5.678686 |
2024-04-14 | 5.677903 |
2024-04-15 | 5.670781 |
2024-04-16 | 5.64357 |
2024-04-17 | 5.677154 |
2024-04-18 | 5.671415 |
2024-04-19 | 5.669358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明