1HUF = 0.156752MKD
1匈牙利福林 = 0.156752马其顿代纳尔
按当前汇率,1匈牙利福林可兑换0.156752马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对匈牙利福林汇率 匈牙利福林汇率 马其顿代纳尔汇率
声明与提示:匈牙利福林对马其顿代纳尔汇率价格为中间价参考值,各银行匈牙利福林兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.162012 |
2023-03-30 | 0.162166 |
2023-03-31 | 0.161513 |
2023-04-01 | 0.161513 |
2023-04-02 | 0.160742 |
2023-04-03 | 0.163597 |
2023-04-04 | 0.163129 |
2023-04-05 | 0.163619 |
2023-04-06 | 0.164172 |
2023-04-07 | 0.163869 |
2023-04-08 | 0.162719 |
2023-04-09 | 0.16302 |
2023-04-10 | 0.164638 |
2023-04-11 | 0.16416 |
2023-04-12 | 0.164636 |
2023-04-13 | 0.16542 |
2023-04-14 | 0.164631 |
2023-04-15 | 0.164141 |
2023-04-16 | 0.163277 |
2023-04-17 | 0.16545 |
2023-04-18 | 0.166126 |
2023-04-19 | 0.162714 |
2023-04-20 | 0.16345 |
2023-04-21 | 0.164187 |
2023-04-22 | 0.164188 |
2023-04-23 | 0.16413 |
2023-04-24 | 0.164028 |
2023-04-25 | 0.163162 |
2023-04-26 | 0.164099 |
2023-04-27 | 0.165093 |
2023-04-28 | 0.165005 |
2023-04-29 | 0.165014 |
2023-04-30 | 0.163495 |
2023-05-01 | 0.165004 |
2023-05-02 | 0.16438 |
2023-05-03 | 0.16423 |
2023-05-04 | 0.165286 |
2023-05-05 | 0.165598 |
2023-05-06 | 0.165554 |
2023-05-07 | 0.165597 |
2023-05-08 | 0.165367 |
2023-05-09 | 0.166007 |
2023-05-10 | 0.166746 |
2023-05-11 | 0.165816 |
2023-05-12 | 0.165168 |
2023-05-13 | 0.164933 |
2023-05-14 | 0.165139 |
2023-05-15 | 0.166881 |
2023-05-16 | 0.167223 |
2023-05-17 | 0.166563 |
2023-05-18 | 0.164294 |
2023-05-19 | 0.164546 |
2023-05-20 | 0.163777 |
2023-05-21 | 0.163807 |
2023-05-22 | 0.164633 |
2023-05-23 | 0.164097 |
2023-05-24 | 0.165471 |
2023-05-25 | 0.165109 |
2023-05-26 | 0.165611 |
2023-05-27 | 0.165611 |
2023-05-28 | 0.16597 |
2023-05-29 | 0.165846 |
2023-05-30 | 0.166156 |
2023-05-31 | 0.166349 |
2023-06-01 | 0.167326 |
2023-06-02 | 0.166888 |
2023-06-03 | 0.166879 |
2023-06-04 | 0.166054 |
2023-06-05 | 0.16669 |
2023-06-06 | 0.167281 |
2023-06-07 | 0.166888 |
2023-06-08 | 0.167541 |
2023-06-09 | 0.167568 |
2023-06-10 | 0.167575 |
2023-06-11 | 0.166721 |
2023-06-12 | 0.166991 |
2023-06-13 | 0.166288 |
2023-06-14 | 0.165831 |
2023-06-15 | 0.166633 |
2023-06-16 | 0.164697 |
2023-06-17 | 0.164696 |
2023-06-18 | 0.164611 |
2023-06-19 | 0.164856 |
2023-06-20 | 0.165596 |
2023-06-21 | 0.167774 |
2023-06-22 | 0.166441 |
2023-06-23 | 0.166162 |
2023-06-24 | 0.166174 |
2023-06-25 | 0.165967 |
2023-06-26 | 0.166708 |
2023-06-27 | 0.166189 |
2023-06-28 | 0.165607 |
2023-06-29 | 0.16569 |
2023-06-30 | 0.165899 |
2023-07-01 | 0.165899 |
2023-07-02 | 0.16496 |
2023-07-03 | 0.164309 |
2023-07-04 | 0.164135 |
2023-07-05 | 0.161145 |
2023-07-06 | 0.159716 |
2023-07-07 | 0.160944 |
2023-07-08 | 0.160923 |
2023-07-09 | 0.159933 |
2023-07-10 | 0.162076 |
2023-07-11 | 0.162838 |
2023-07-12 | 0.165686 |
2023-07-13 | 0.167633 |
2023-07-14 | 0.164464 |
2023-07-15 | 0.164331 |
2023-07-16 | 0.164383 |
2023-07-17 | 0.164752 |
2023-07-18 | 0.164719 |
2023-07-19 | 0.162804 |
2023-07-20 | 0.160444 |
2023-07-21 | 0.161199 |
2023-07-22 | 0.161193 |
2023-07-23 | 0.162036 |
2023-07-24 | 0.16275 |
2023-07-25 | 0.162071 |
2023-07-26 | 0.161184 |
2023-07-27 | 0.15964 |
2023-07-28 | 0.160192 |
2023-07-29 | 0.160006 |
2023-07-30 | 0.160254 |
2023-07-31 | 0.158749 |
2023-08-01 | 0.158432 |
2023-08-02 | 0.157937 |
2023-08-03 | 0.156451 |
2023-08-04 | 0.158874 |
2023-08-05 | 0.157851 |
2023-08-06 | 0.158147 |
2023-08-07 | 0.15826 |
2023-08-08 | 0.157773 |
2023-08-09 | 0.158596 |
2023-08-10 | 0.159856 |
2023-08-11 | 0.160206 |
2023-08-12 | 0.160549 |
2023-08-13 | 0.160855 |
2023-08-14 | 0.160154 |
2023-08-15 | 0.15895 |
2023-08-16 | 0.159304 |
2023-08-17 | 0.160021 |
2023-08-18 | 0.160958 |
2023-08-19 | 0.160886 |
2023-08-20 | 0.160872 |
2023-08-21 | 0.160463 |
2023-08-22 | 0.160721 |
2023-08-23 | 0.160766 |
2023-08-24 | 0.160334 |
2023-08-25 | 0.161097 |
2023-08-26 | 0.161097 |
2023-08-27 | 0.161143 |
2023-08-28 | 0.160571 |
2023-08-29 | 0.163002 |
2023-08-30 | 0.162309 |
2023-08-31 | 0.161272 |
2023-09-01 | 0.15979 |
2023-09-02 | 0.15979 |
2023-09-03 | 0.159814 |
2023-09-04 | 0.160975 |
2023-09-05 | 0.158902 |
2023-09-06 | 0.157991 |
2023-09-07 | 0.159137 |
2023-09-08 | 0.159603 |
2023-09-09 | 0.159604 |
2023-09-10 | 0.159685 |
2023-09-11 | 0.160369 |
2023-09-12 | 0.16059 |
2023-09-13 | 0.160553 |
2023-09-14 | 0.160065 |
2023-09-15 | 0.160739 |
2023-09-16 | 0.160492 |
2023-09-17 | 0.160533 |
2023-09-18 | 0.160401 |
2023-09-19 | 0.160364 |
2023-09-20 | 0.159919 |
2023-09-22 | 0.158072 |
2023-09-23 | 0.157851 |
2023-09-24 | 0.158163 |
2023-09-25 | 0.157572 |
2023-09-26 | 0.157513 |
2023-09-27 | 0.156686 |
2023-09-28 | 0.15711 |
2023-09-29 | 0.157858 |
2023-09-30 | 0.157302 |
2023-10-01 | 0.157302 |
2023-10-02 | 0.158053 |
2023-10-03 | 0.157678 |
2023-10-04 | 0.159043 |
2023-10-05 | 0.158612 |
2023-10-06 | 0.158797 |
2023-10-07 | 0.158971 |
2023-10-08 | 0.158494 |
2023-10-09 | 0.158342 |
2023-10-10 | 0.158712 |
2023-10-11 | 0.159287 |
2023-10-12 | 0.158833 |
2023-10-13 | 0.158059 |
2023-10-14 | 0.15824 |
2023-10-15 | 0.158645 |
2023-10-16 | 0.159481 |
2023-10-17 | 0.160605 |
2023-10-18 | 0.160022 |
2023-10-19 | 0.160694 |
2023-10-20 | 0.161364 |
2023-10-21 | 0.161542 |
2023-10-22 | 0.160998 |
2023-10-23 | 0.161512 |
2023-10-24 | 0.160602 |
2023-10-25 | 0.159619 |
2023-10-26 | 0.160713 |
2023-10-27 | 0.160222 |
2023-10-28 | 0.160247 |
2023-10-29 | 0.160372 |
2023-10-30 | 0.160709 |
2023-10-31 | 0.160697 |
2023-11-01 | 0.161447 |
2023-11-02 | 0.162655 |
2023-11-03 | 0.162822 |
2023-11-04 | 0.162446 |
2023-11-05 | 0.162483 |
2023-11-06 | 0.162218 |
2023-11-07 | 0.162896 |
2023-11-08 | 0.162641 |
2023-11-09 | 0.163215 |
2023-11-10 | 0.163043 |
2023-11-11 | 0.163389 |
2023-11-12 | 0.163494 |
2023-11-13 | 0.163421 |
2023-11-14 | 0.163639 |
2023-11-15 | 0.163561 |
2023-11-16 | 0.163888 |
2023-11-17 | 0.162712 |
2023-11-18 | 0.162831 |
2023-11-19 | 0.163015 |
2023-11-20 | 0.162118 |
2023-11-21 | 0.16161 |
2023-11-22 | 0.161031 |
2023-11-23 | 0.162379 |
2023-11-24 | 0.162467 |
2023-11-25 | 0.161929 |
2023-11-26 | 0.161877 |
2023-11-27 | 0.161917 |
2023-11-28 | 0.163694 |
2023-11-29 | 0.162925 |
2023-11-30 | 0.161287 |
2023-12-01 | 0.161471 |
2023-12-02 | 0.162562 |
2023-12-03 | 0.162563 |
2023-12-04 | 0.161304 |
2023-12-05 | 0.162116 |
2023-12-06 | 0.162137 |
2023-12-07 | 0.161226 |
2023-12-08 | 0.161658 |
2023-12-09 | 0.160861 |
2023-12-10 | 0.160815 |
2023-12-11 | 0.160626 |
2023-12-12 | 0.160777 |
2023-12-13 | 0.161339 |
2023-12-14 | 0.162243 |
2023-12-15 | 0.16049 |
2023-12-16 | 0.160772 |
2023-12-17 | 0.160825 |
2023-12-18 | 0.159798 |
2023-12-19 | 0.160179 |
2023-12-20 | 0.160222 |
2023-12-21 | 0.161031 |
2023-12-22 | 0.160884 |
2023-12-23 | 0.161366 |
2023-12-24 | 0.161315 |
2023-12-25 | 0.161592 |
2023-12-26 | 0.161755 |
2023-12-27 | 0.161226 |
2023-12-28 | 0.160988 |
2023-12-29 | 0.160982 |
2023-12-30 | 0.160307 |
2023-12-31 | 0.160175 |
2024-01-01 | 0.160382 |
2024-01-02 | 0.161219 |
2024-01-03 | 0.161708 |
2024-01-04 | 0.162306 |
2024-01-05 | 0.162965 |
2024-01-06 | 0.162433 |
2024-01-07 | 0.162413 |
2024-01-08 | 0.163111 |
2024-01-09 | 0.161914 |
2024-01-10 | 0.162913 |
2024-01-11 | 0.161952 |
2024-01-12 | 0.162325 |
2024-01-13 | 0.162024 |
2024-01-14 | 0.1619 |
2024-01-15 | 0.162426 |
2024-01-16 | 0.162211 |
2024-01-17 | 0.160967 |
2024-01-18 | 0.160924 |
2024-01-19 | 0.161037 |
2024-01-20 | 0.161205 |
2024-01-21 | 0.161305 |
2024-01-22 | 0.16041 |
2024-01-23 | 0.158799 |
2024-01-24 | 0.158999 |
2024-01-25 | 0.159013 |
2024-01-26 | 0.158898 |
2024-01-27 | 0.158917 |
2024-01-28 | 0.158969 |
2024-01-29 | 0.157596 |
2024-01-30 | 0.159477 |
2024-01-31 | 0.160167 |
2024-02-01 | 0.161305 |
2024-02-02 | 0.158808 |
2024-02-03 | 0.159947 |
2024-02-04 | 0.159862 |
2024-02-05 | 0.159036 |
2024-02-06 | 0.15937 |
2024-02-07 | 0.158165 |
2024-02-08 | 0.15885 |
2024-02-09 | 0.159244 |
2024-02-10 | 0.159409 |
2024-02-11 | 0.159316 |
2024-02-12 | 0.159156 |
2024-02-13 | 0.158958 |
2024-02-14 | 0.1583 |
2024-02-15 | 0.158382 |
2024-02-16 | 0.158303 |
2024-02-17 | 0.15848 |
2024-02-18 | 0.158449 |
2024-02-19 | 0.158451 |
2024-02-20 | 0.159223 |
2024-02-21 | 0.159012 |
2024-02-22 | 0.158803 |
2024-02-23 | 0.158383 |
2024-02-24 | 0.158542 |
2024-02-25 | 0.158442 |
2024-02-26 | 0.158239 |
2024-02-27 | 0.157574 |
2024-02-28 | 0.156819 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明