1HUF = 0.852820LKR
1匈牙利福林 = 0.852820斯里兰卡卢比
按当前汇率,1匈牙利福林可兑换0.852820斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对匈牙利福林汇率 匈牙利福林汇率 斯里兰卡卢比汇率
声明与提示:匈牙利福林对斯里兰卡卢比汇率价格为中间价参考值,各银行匈牙利福林兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.925919 |
2023-03-30 | 0.932086 |
2023-03-31 | 0.942482 |
2023-04-01 | 0.942483 |
2023-04-02 | 0.930704 |
2023-04-03 | 0.93242 |
2023-04-04 | 0.932362 |
2023-04-05 | 0.934396 |
2023-04-06 | 0.929994 |
2023-04-07 | 0.928674 |
2023-04-08 | 0.922085 |
2023-04-09 | 0.923776 |
2023-04-10 | 0.926999 |
2023-04-11 | 0.929317 |
2023-04-12 | 0.9461 |
2023-04-13 | 0.955117 |
2023-04-14 | 0.951364 |
2023-04-15 | 0.946747 |
2023-04-16 | 0.946513 |
2023-04-17 | 0.954816 |
2023-04-18 | 0.953105 |
2023-04-19 | 0.929127 |
2023-04-20 | 0.936984 |
2023-04-21 | 0.943894 |
2023-04-22 | 0.943893 |
2023-04-23 | 0.94356 |
2023-04-24 | 0.947245 |
2023-04-25 | 0.944604 |
2023-04-26 | 0.950416 |
2023-04-27 | 0.951251 |
2023-04-28 | 0.94597 |
2023-04-29 | 0.946024 |
2023-04-30 | 0.933977 |
2023-05-01 | 0.942505 |
2023-05-02 | 0.92928 |
2023-05-03 | 0.942643 |
2023-05-04 | 0.943718 |
2023-05-05 | 0.948324 |
2023-05-06 | 0.948072 |
2023-05-07 | 0.948324 |
2023-05-08 | 0.942197 |
2023-05-09 | 0.938912 |
2023-05-10 | 0.94137 |
2023-05-11 | 0.926444 |
2023-05-12 | 0.918804 |
2023-05-13 | 0.915201 |
2023-05-14 | 0.916274 |
2023-05-15 | 0.922236 |
2023-05-16 | 0.91285 |
2023-05-17 | 0.892623 |
2023-05-18 | 0.883415 |
2023-05-19 | 0.88342 |
2023-05-20 | 0.880972 |
2023-05-21 | 0.881151 |
2023-05-22 | 0.884475 |
2023-05-23 | 0.874401 |
2023-05-24 | 0.876727 |
2023-05-25 | 0.869093 |
2023-05-26 | 0.873288 |
2023-05-27 | 0.873288 |
2023-05-28 | 0.861089 |
2023-05-29 | 0.855917 |
2023-05-30 | 0.86117 |
2023-05-31 | 0.848258 |
2023-06-01 | 0.855799 |
2023-06-02 | 0.840184 |
2023-06-03 | 0.843202 |
2023-06-04 | 0.842189 |
2023-06-05 | 0.842981 |
2023-06-06 | 0.849955 |
2023-06-07 | 0.847177 |
2023-06-08 | 0.852771 |
2023-06-09 | 0.858453 |
2023-06-10 | 0.866509 |
2023-06-11 | 0.8662 |
2023-06-12 | 0.877786 |
2023-06-13 | 0.897137 |
2023-06-14 | 0.933167 |
2023-06-15 | 0.900443 |
2023-06-16 | 0.907225 |
2023-06-17 | 0.907224 |
2023-06-18 | 0.906402 |
2023-06-19 | 0.897256 |
2023-06-20 | 0.903801 |
2023-06-21 | 0.915412 |
2023-06-22 | 0.910753 |
2023-06-23 | 0.906498 |
2023-06-24 | 0.900942 |
2023-06-25 | 0.901745 |
2023-06-26 | 0.913796 |
2023-06-27 | 0.915283 |
2023-06-28 | 0.902572 |
2023-06-29 | 0.89893 |
2023-06-30 | 0.901474 |
2023-07-01 | 0.901472 |
2023-07-02 | 0.896377 |
2023-07-03 | 0.896862 |
2023-07-04 | 0.888627 |
2023-07-05 | 0.877511 |
2023-07-06 | 0.871792 |
2023-07-07 | 0.887102 |
2023-07-08 | 0.886283 |
2023-07-09 | 0.882156 |
2023-07-10 | 0.905265 |
2023-07-11 | 0.912317 |
2023-07-12 | 0.929065 |
2023-07-13 | 0.939039 |
2023-07-14 | 0.952407 |
2023-07-15 | 0.959152 |
2023-07-16 | 0.959525 |
2023-07-17 | 0.969004 |
2023-07-18 | 0.972975 |
2023-07-19 | 0.965723 |
2023-07-20 | 0.952286 |
2023-07-21 | 0.962769 |
2023-07-22 | 0.961863 |
2023-07-23 | 0.961905 |
2023-07-24 | 0.969747 |
2023-07-25 | 0.966119 |
2023-07-26 | 0.959106 |
2023-07-27 | 0.949403 |
2023-07-28 | 0.944609 |
2023-07-29 | 0.942183 |
2023-07-30 | 0.94372 |
2023-07-31 | 0.909655 |
2023-08-01 | 0.903679 |
2023-08-02 | 0.888172 |
2023-08-03 | 0.889307 |
2023-08-04 | 0.907076 |
2023-08-05 | 0.900065 |
2023-08-06 | 0.901745 |
2023-08-07 | 0.916643 |
2023-08-08 | 0.901755 |
2023-08-09 | 0.901536 |
2023-08-10 | 0.911117 |
2023-08-11 | 0.917137 |
2023-08-12 | 0.919566 |
2023-08-13 | 0.92127 |
2023-08-14 | 0.913424 |
2023-08-15 | 0.904498 |
2023-08-16 | 0.903333 |
2023-08-17 | 0.913081 |
2023-08-18 | 0.918432 |
2023-08-19 | 0.916113 |
2023-08-20 | 0.915992 |
2023-08-21 | 0.923196 |
2023-08-22 | 0.91876 |
2023-08-23 | 0.91991 |
2023-08-24 | 0.914056 |
2023-08-25 | 0.915853 |
2023-08-26 | 0.916643 |
2023-08-27 | 0.91685 |
2023-08-28 | 0.914795 |
2023-08-29 | 0.918101 |
2023-08-30 | 0.926175 |
2023-08-31 | 0.91255 |
2023-09-01 | 0.897574 |
2023-09-02 | 0.897575 |
2023-09-03 | 0.897697 |
2023-09-04 | 0.904584 |
2023-09-05 | 0.896396 |
2023-09-06 | 0.889139 |
2023-09-07 | 0.892142 |
2023-09-08 | 0.895601 |
2023-09-09 | 0.895599 |
2023-09-10 | 0.895073 |
2023-09-11 | 0.903781 |
2023-09-12 | 0.90293 |
2023-09-13 | 0.904777 |
2023-09-14 | 0.896316 |
2023-09-15 | 0.898532 |
2023-09-16 | 0.897025 |
2023-09-17 | 0.897231 |
2023-09-18 | 0.902195 |
2023-09-19 | 0.901917 |
2023-09-20 | 0.901469 |
2023-09-22 | 0.88653 |
2023-09-23 | 0.883509 |
2023-09-24 | 0.885326 |
2023-09-25 | 0.883834 |
2023-09-26 | 0.877054 |
2023-09-27 | 0.869376 |
2023-09-28 | 0.873745 |
2023-09-29 | 0.881014 |
2023-09-30 | 0.881052 |
2023-10-01 | 0.881052 |
2023-10-02 | 0.871802 |
2023-10-03 | 0.869212 |
2023-10-04 | 0.879697 |
2023-10-05 | 0.879475 |
2023-10-06 | 0.885825 |
2023-10-07 | 0.883897 |
2023-10-08 | 0.882501 |
2023-10-09 | 0.880577 |
2023-10-10 | 0.88516 |
2023-10-11 | 0.890454 |
2023-10-12 | 0.880756 |
2023-10-13 | 0.876748 |
2023-10-14 | 0.87282 |
2023-10-15 | 0.87688 |
2023-10-16 | 0.884095 |
2023-10-17 | 0.892662 |
2023-10-18 | 0.889373 |
2023-10-19 | 0.897437 |
2023-10-20 | 0.901722 |
2023-10-21 | 0.902894 |
2023-10-22 | 0.90065 |
2023-10-23 | 0.912164 |
2023-10-24 | 0.906726 |
2023-10-25 | 0.896281 |
2023-10-26 | 0.90062 |
2023-10-27 | 0.901899 |
2023-10-28 | 0.902054 |
2023-10-29 | 0.899702 |
2023-10-30 | 0.905367 |
2023-10-31 | 0.906125 |
2023-11-01 | 0.906308 |
2023-11-02 | 0.914269 |
2023-11-03 | 0.931943 |
2023-11-04 | 0.929655 |
2023-11-05 | 0.929761 |
2023-11-06 | 0.925387 |
2023-11-07 | 0.924516 |
2023-11-08 | 0.928898 |
2023-11-09 | 0.928928 |
2023-11-10 | 0.926394 |
2023-11-11 | 0.92448 |
2023-11-12 | 0.924645 |
2023-11-13 | 0.926708 |
2023-11-14 | 0.944394 |
2023-11-15 | 0.949441 |
2023-11-16 | 0.948089 |
2023-11-17 | 0.941814 |
2023-11-18 | 0.94469 |
2023-11-19 | 0.944602 |
2023-11-20 | 0.94368 |
2023-11-21 | 0.943093 |
2023-11-22 | 0.935334 |
2023-11-23 | 0.944617 |
2023-11-24 | 0.94484 |
2023-11-25 | 0.944591 |
2023-11-26 | 0.944369 |
2023-11-27 | 0.947727 |
2023-11-28 | 0.958432 |
2023-11-29 | 0.956492 |
2023-11-30 | 0.939968 |
2023-12-01 | 0.937794 |
2023-12-02 | 0.942984 |
2023-12-03 | 0.942972 |
2023-12-04 | 0.934588 |
2023-12-05 | 0.933269 |
2023-12-06 | 0.928064 |
2023-12-07 | 0.924213 |
2023-12-08 | 0.926424 |
2023-12-09 | 0.922554 |
2023-12-10 | 0.922536 |
2023-12-11 | 0.919254 |
2023-12-12 | 0.920708 |
2023-12-13 | 0.923807 |
2023-12-14 | 0.946138 |
2023-12-15 | 0.931489 |
2023-12-16 | 0.932323 |
2023-12-17 | 0.932531 |
2023-12-18 | 0.927138 |
2023-12-19 | 0.934406 |
2023-12-20 | 0.933361 |
2023-12-21 | 0.934131 |
2023-12-22 | 0.938559 |
2023-12-23 | 0.942287 |
2023-12-24 | 0.942208 |
2023-12-25 | 0.943079 |
2023-12-26 | 0.943261 |
2023-12-27 | 0.939759 |
2023-12-28 | 0.940598 |
2023-12-29 | 0.9366 |
2023-12-30 | 0.933503 |
2023-12-31 | 0.932996 |
2024-01-01 | 0.932933 |
2024-01-02 | 0.924301 |
2024-01-03 | 0.925102 |
2024-01-04 | 0.933472 |
2024-01-05 | 0.937505 |
2024-01-06 | 0.931435 |
2024-01-07 | 0.930929 |
2024-01-08 | 0.936603 |
2024-01-09 | 0.928857 |
2024-01-10 | 0.937337 |
2024-01-11 | 0.931452 |
2024-01-12 | 0.932961 |
2024-01-13 | 0.93115 |
2024-01-14 | 0.928791 |
2024-01-15 | 0.93036 |
2024-01-16 | 0.922815 |
2024-01-17 | 0.912569 |
2024-01-18 | 0.912723 |
2024-01-19 | 0.912942 |
2024-01-20 | 0.914958 |
2024-01-21 | 0.914935 |
2024-01-22 | 0.908764 |
2024-01-23 | 0.897041 |
2024-01-24 | 0.89755 |
2024-01-25 | 0.895257 |
2024-01-26 | 0.891608 |
2024-01-27 | 0.891066 |
2024-01-28 | 0.891401 |
2024-01-29 | 0.880657 |
2024-01-30 | 0.889092 |
2024-01-31 | 0.892435 |
2024-02-01 | 0.886695 |
2024-02-02 | 0.876683 |
2024-02-03 | 0.876976 |
2024-02-04 | 0.873438 |
2024-02-05 | 0.867153 |
2024-02-06 | 0.872699 |
2024-02-07 | 0.867013 |
2024-02-08 | 0.869699 |
2024-02-09 | 0.871876 |
2024-02-10 | 0.870324 |
2024-02-11 | 0.869813 |
2024-02-12 | 0.872418 |
2024-02-13 | 0.866451 |
2024-02-14 | 0.863559 |
2024-02-15 | 0.865516 |
2024-02-16 | 0.864906 |
2024-02-17 | 0.866336 |
2024-02-18 | 0.866233 |
2024-02-19 | 0.864828 |
2024-02-20 | 0.870183 |
2024-02-21 | 0.869062 |
2024-02-22 | 0.86727 |
2024-02-23 | 0.865451 |
2024-02-24 | 0.865561 |
2024-02-25 | 0.865021 |
2024-02-26 | 0.86543 |
2024-02-27 | 0.86176 |
2024-02-28 | 0.854344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明