1HUF = 57.300644LAK
1匈牙利福林 = 57.300644老挝基普
按当前汇率,1匈牙利福林可兑换57.300644老挝基普
汇率更新时间:2024-04-19 17:01
声明与提示:匈牙利福林对老挝基普汇率价格为中间价参考值,各银行匈牙利福林兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 57.511636 |
2024-04-02 | 57.90943 |
2024-04-03 | 58.479437 |
2024-04-04 | 58.924017 |
2024-04-05 | 58.933896 |
2024-04-06 | 59.002977 |
2024-04-07 | 59.019026 |
2024-04-08 | 59.035582 |
2024-04-09 | 58.916179 |
2024-04-10 | 57.671424 |
2024-04-11 | 57.807054 |
2024-04-12 | 56.951609 |
2024-04-13 | 57.648058 |
2024-04-14 | 57.637055 |
2024-04-15 | 57.441038 |
2024-04-16 | 57.294205 |
2024-04-17 | 57.617814 |
2024-04-18 | 57.591302 |
日期 | 汇率 |
---|---|
2023-04-19 | 49.571744 |
2023-04-20 | 49.997433 |
2023-04-21 | 50.358797 |
2023-04-22 | 50.358778 |
2023-04-23 | 50.185642 |
2023-04-24 | 50.277258 |
2023-04-25 | 49.938544 |
2023-04-26 | 50.833055 |
2023-04-27 | 51.068484 |
2023-04-28 | 51.195624 |
2023-04-29 | 50.327026 |
2023-04-30 | 50.520008 |
2023-05-01 | 50.919505 |
2023-05-02 | 51.005919 |
2023-05-03 | 51.286274 |
2023-05-04 | 51.478119 |
2023-05-05 | 51.783862 |
2023-05-06 | 51.770056 |
2023-05-07 | 51.688976 |
2023-05-08 | 51.610234 |
2023-05-09 | 51.510694 |
2023-05-10 | 52.059773 |
2023-05-11 | 51.498635 |
2023-05-12 | 51.437631 |
2023-05-13 | 51.157298 |
2023-05-14 | 51.273169 |
2023-05-15 | 51.70387 |
2023-05-16 | 51.736324 |
2023-05-17 | 51.451643 |
2023-05-18 | 50.474045 |
2023-05-19 | 50.709904 |
2023-05-20 | 50.555431 |
2023-05-21 | 50.596426 |
2023-05-22 | 50.891365 |
2023-05-23 | 50.513014 |
2023-05-24 | 50.880679 |
2023-05-25 | 50.704593 |
2023-05-26 | 51.054182 |
2023-05-27 | 51.054193 |
2023-05-28 | 51.179469 |
2023-05-29 | 50.979808 |
2023-05-30 | 51.414441 |
2023-05-31 | 51.245873 |
2023-06-01 | 51.440534 |
2023-06-02 | 52.027512 |
2023-06-03 | 52.024395 |
2023-06-04 | 52.153589 |
2023-06-05 | 52.422333 |
2023-06-06 | 52.516715 |
2023-06-07 | 52.544376 |
2023-06-08 | 52.849241 |
2023-06-09 | 52.991615 |
2023-06-10 | 53.003194 |
2023-06-11 | 52.960303 |
2023-06-12 | 53.099759 |
2023-06-13 | 53.168748 |
2023-06-14 | 53.236452 |
2023-06-15 | 53.688223 |
2023-06-16 | 53.571862 |
2023-06-17 | 53.571861 |
2023-06-18 | 53.839003 |
2023-06-19 | 53.807634 |
2023-06-20 | 54.693123 |
2023-06-21 | 54.947152 |
2023-06-22 | 54.809113 |
2023-06-23 | 54.959219 |
2023-06-24 | 55.686968 |
2023-06-25 | 55.591805 |
2023-06-26 | 55.854089 |
2023-06-27 | 55.968757 |
2023-06-28 | 55.494445 |
2023-06-29 | 55.309711 |
2023-06-30 | 54.887171 |
2023-07-01 | 54.887132 |
2023-07-02 | 55.572238 |
2023-07-03 | 55.238755 |
2023-07-04 | 55.425488 |
2023-07-05 | 54.160522 |
2023-07-06 | 53.722055 |
2023-07-07 | 54.678301 |
2023-07-08 | 54.246331 |
2023-07-09 | 54.087727 |
2023-07-10 | 55.414036 |
2023-07-11 | 55.807806 |
2023-07-12 | 56.836878 |
2023-07-13 | 57.472422 |
2023-07-14 | 57.388727 |
2023-07-15 | 57.283837 |
2023-07-16 | 57.306174 |
2023-07-17 | 57.542777 |
2023-07-18 | 57.512475 |
2023-07-19 | 56.751273 |
2023-07-20 | 55.790239 |
2023-07-21 | 56.003388 |
2023-07-22 | 55.92974 |
2023-07-23 | 55.932217 |
2023-07-24 | 56.048396 |
2023-07-25 | 56.031725 |
2023-07-26 | 55.914322 |
2023-07-27 | 55.346242 |
2023-07-28 | 54.561124 |
2023-07-29 | 55.227767 |
2023-07-30 | 55.184547 |
2023-07-31 | 54.218155 |
2023-08-01 | 54.492008 |
2023-08-02 | 54.627229 |
2023-08-03 | 53.089316 |
2023-08-04 | 54.90868 |
2023-08-05 | 54.487353 |
2023-08-06 | 54.586896 |
2023-08-07 | 54.947621 |
2023-08-08 | 54.564696 |
2023-08-09 | 54.916518 |
2023-08-10 | 55.385309 |
2023-08-11 | 55.527105 |
2023-08-12 | 55.678865 |
2023-08-13 | 55.783428 |
2023-08-14 | 54.804114 |
2023-08-15 | 54.39066 |
2023-08-16 | 54.520509 |
2023-08-17 | 54.888821 |
2023-08-18 | 54.771943 |
2023-08-19 | 55.330069 |
2023-08-20 | 55.211273 |
2023-08-21 | 55.167966 |
2023-08-22 | 55.089033 |
2023-08-23 | 55.267931 |
2023-08-24 | 54.872247 |
2023-08-25 | 55.436217 |
2023-08-26 | 55.489182 |
2023-08-27 | 55.501667 |
2023-08-28 | 55.497307 |
2023-08-29 | 56.041958 |
2023-08-30 | 56.555336 |
2023-08-31 | 55.847552 |
2023-09-01 | 55.245732 |
2023-09-02 | 55.245753 |
2023-09-03 | 55.219788 |
2023-09-04 | 55.750598 |
2023-09-05 | 54.728682 |
2023-09-06 | 54.45139 |
2023-09-07 | 54.486862 |
2023-09-08 | 54.604228 |
2023-09-09 | 54.60417 |
2023-09-10 | 54.948864 |
2023-09-11 | 55.448331 |
2023-09-12 | 55.027919 |
2023-09-13 | 55.527934 |
2023-09-14 | 55.03726 |
2023-09-15 | 55.30839 |
2023-09-16 | 55.497893 |
2023-09-17 | 55.472772 |
2023-09-18 | 55.632099 |
2023-09-19 | 55.512091 |
2023-09-20 | 55.497747 |
2023-09-22 | 54.742705 |
2023-09-23 | 54.83727 |
2023-09-24 | 54.931105 |
2023-09-25 | 54.529374 |
2023-09-26 | 54.519059 |
2023-09-27 | 54.193197 |
2023-09-28 | 54.805153 |
2023-09-29 | 55.20853 |
2023-09-30 | 55.251594 |
2023-10-01 | 55.251594 |
2023-10-02 | 55.102671 |
2023-10-03 | 54.88817 |
2023-10-04 | 55.909217 |
2023-10-05 | 55.838572 |
2023-10-06 | 55.988011 |
2023-10-07 | 55.894468 |
2023-10-08 | 55.759778 |
2023-10-09 | 55.423524 |
2023-10-10 | 56.082007 |
2023-10-11 | 56.254124 |
2023-10-12 | 56.263453 |
2023-10-13 | 55.829384 |
2023-10-14 | 56.04181 |
2023-10-15 | 56.022553 |
2023-10-16 | 56.513964 |
2023-10-17 | 56.932789 |
2023-10-18 | 56.69686 |
2023-10-19 | 57.251317 |
2023-10-20 | 57.46835 |
2023-10-21 | 57.614596 |
2023-10-22 | 57.432306 |
2023-10-23 | 57.923309 |
2023-10-24 | 57.528378 |
2023-10-25 | 56.788078 |
2023-10-26 | 57.209689 |
2023-10-27 | 57.051673 |
2023-10-28 | 57.241585 |
2023-10-29 | 57.038057 |
2023-10-30 | 57.514312 |
2023-10-31 | 57.302386 |
2023-11-01 | 57.460377 |
2023-11-02 | 57.946377 |
2023-11-03 | 58.738355 |
2023-11-04 | 58.774773 |
2023-11-05 | 58.830775 |
2023-11-06 | 58.902653 |
2023-11-07 | 58.662075 |
2023-11-08 | 58.446475 |
2023-11-09 | 58.844073 |
2023-11-10 | 58.817407 |
2023-11-11 | 58.916206 |
2023-11-12 | 58.970862 |
2023-11-13 | 58.635915 |
2023-11-14 | 59.892955 |
2023-11-15 | 59.928629 |
2023-11-16 | 59.841112 |
2023-11-17 | 59.566075 |
2023-11-18 | 59.80025 |
2023-11-19 | 59.901835 |
2023-11-20 | 59.749271 |
2023-11-21 | 59.505849 |
2023-11-22 | 58.880748 |
2023-11-23 | 59.57091 |
2023-11-24 | 59.652578 |
2023-11-25 | 59.72162 |
2023-11-26 | 59.785754 |
2023-11-27 | 59.55669 |
2023-11-28 | 60.136213 |
2023-11-29 | 59.925823 |
2023-11-30 | 59.32604 |
2023-12-01 | 59.157406 |
2023-12-02 | 59.676078 |
2023-12-03 | 59.766761 |
2023-12-04 | 58.607049 |
2023-12-05 | 59.036328 |
2023-12-06 | 58.844106 |
2023-12-07 | 58.400124 |
2023-12-08 | 58.56286 |
2023-12-09 | 58.699784 |
2023-12-10 | 58.71379 |
2023-12-11 | 58.064235 |
2023-12-12 | 58.119167 |
2023-12-13 | 58.392606 |
2023-12-14 | 59.749595 |
2023-12-15 | 58.753591 |
2023-12-16 | 58.708638 |
2023-12-17 | 58.434606 |
2023-12-18 | 58.645652 |
2023-12-19 | 59.116548 |
2023-12-20 | 58.637411 |
2023-12-21 | 59.344994 |
2023-12-22 | 59.465754 |
2023-12-23 | 59.277961 |
2023-12-24 | 59.237225 |
2023-12-25 | 59.557867 |
2023-12-26 | 59.632608 |
2023-12-27 | 59.931366 |
2023-12-28 | 59.901963 |
2023-12-29 | 59.406843 |
2023-12-30 | 59.050943 |
2023-12-31 | 58.906647 |
2024-01-01 | 59.203849 |
2024-01-02 | 58.877997 |
2024-01-03 | 59.022734 |
2024-01-04 | 59.623266 |
2024-01-05 | 60.119765 |
2024-01-06 | 59.907209 |
2024-01-07 | 60.009888 |
2024-01-08 | 60.039899 |
2024-01-09 | 59.398475 |
2024-01-10 | 59.637844 |
2024-01-11 | 59.447252 |
2024-01-12 | 59.457896 |
2024-01-13 | 59.881442 |
2024-01-14 | 59.846293 |
2024-01-15 | 59.556215 |
2024-01-16 | 59.312664 |
2024-01-17 | 58.750298 |
2024-01-18 | 58.726474 |
2024-01-19 | 58.859847 |
2024-01-20 | 59.182841 |
2024-01-21 | 59.289318 |
2024-01-22 | 58.703133 |
2024-01-23 | 58.039171 |
2024-01-24 | 58.475696 |
2024-01-25 | 58.036862 |
2024-01-26 | 58.158235 |
2024-01-27 | 58.280829 |
2024-01-28 | 58.28911 |
2024-01-29 | 57.534015 |
2024-01-30 | 58.142107 |
2024-01-31 | 58.427728 |
2024-02-01 | 58.616992 |
2024-02-02 | 58.362782 |
2024-02-03 | 58.461214 |
2024-02-04 | 58.456439 |
2024-02-05 | 57.527621 |
2024-02-06 | 57.826171 |
2024-02-07 | 57.632663 |
2024-02-08 | 57.805342 |
2024-02-09 | 58.037669 |
2024-02-10 | 58.106037 |
2024-02-11 | 58.07001 |
2024-02-12 | 57.563565 |
2024-02-13 | 57.670751 |
2024-02-14 | 57.487164 |
2024-02-15 | 57.450768 |
2024-02-16 | 57.842272 |
2024-02-17 | 57.782994 |
2024-02-18 | 57.773989 |
2024-02-19 | 57.612251 |
2024-02-20 | 58.175567 |
2024-02-21 | 57.928035 |
2024-02-22 | 57.954803 |
2024-02-23 | 58.177837 |
2024-02-24 | 58.066773 |
2024-02-25 | 57.988647 |
2024-02-26 | 58.078293 |
2024-02-27 | 57.998332 |
2024-02-28 | 57.586491 |
2024-04-01 | 57.511636 |
2024-04-02 | 57.90943 |
2024-04-03 | 58.479437 |
2024-04-04 | 58.924017 |
2024-04-05 | 58.933896 |
2024-04-06 | 59.002977 |
2024-04-07 | 59.019026 |
2024-04-08 | 59.035582 |
2024-04-09 | 58.916179 |
2024-04-10 | 57.671424 |
2024-04-11 | 57.807054 |
2024-04-12 | 56.951609 |
2024-04-13 | 57.648058 |
2024-04-14 | 57.637055 |
2024-04-15 | 57.441038 |
2024-04-16 | 57.294205 |
2024-04-17 | 57.617814 |
2024-04-18 | 57.591302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明