1HUF = 1.205798KZT
1匈牙利福林 = 1.205798哈萨克斯坦腾格
按当前汇率,1匈牙利福林可兑换1.205798哈萨克斯坦腾格
汇率更新时间:2024-04-19 16:01
哈萨克斯坦腾格对匈牙利福林汇率 匈牙利福林汇率 哈萨克斯坦腾格汇率
声明与提示:匈牙利福林对哈萨克斯坦腾格汇率价格为中间价参考值,各银行匈牙利福林兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.21334 |
2024-04-02 | 1.220412 |
2024-04-03 | 1.233855 |
2024-04-04 | 1.23991 |
2024-04-05 | 1.243199 |
2024-04-06 | 1.238391 |
2024-04-07 | 1.238343 |
2024-04-08 | 1.241799 |
2024-04-09 | 1.242057 |
2024-04-10 | 1.228813 |
2024-04-11 | 1.231968 |
2024-04-12 | 1.217368 |
2024-04-13 | 1.216667 |
2024-04-14 | 1.216448 |
2024-04-15 | 1.212779 |
2024-04-16 | 1.205083 |
2024-04-17 | 1.213304 |
2024-04-18 | 1.206012 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.324522 |
2023-04-20 | 1.32924 |
2023-04-21 | 1.330206 |
2023-04-22 | 1.330204 |
2023-04-23 | 1.329739 |
2023-04-24 | 1.339453 |
2023-04-25 | 1.320403 |
2023-04-26 | 1.342669 |
2023-04-27 | 1.34759 |
2023-04-28 | 1.346854 |
2023-04-29 | 1.334075 |
2023-04-30 | 1.317097 |
2023-05-01 | 1.329116 |
2023-05-02 | 1.313333 |
2023-05-03 | 1.314294 |
2023-05-04 | 1.315035 |
2023-05-05 | 1.313519 |
2023-05-06 | 1.313168 |
2023-05-07 | 1.313523 |
2023-05-08 | 1.310519 |
2023-05-09 | 1.310544 |
2023-05-10 | 1.320722 |
2023-05-11 | 1.305419 |
2023-05-12 | 1.302036 |
2023-05-13 | 1.308184 |
2023-05-14 | 1.309714 |
2023-05-15 | 1.328183 |
2023-05-16 | 1.326477 |
2023-05-17 | 1.319156 |
2023-05-18 | 1.287644 |
2023-05-19 | 1.290107 |
2023-05-20 | 1.290108 |
2023-05-21 | 1.290364 |
2023-05-22 | 1.283349 |
2023-05-23 | 1.268436 |
2023-05-24 | 1.287948 |
2023-05-25 | 1.281953 |
2023-05-26 | 1.284057 |
2023-05-27 | 1.284058 |
2023-05-28 | 1.286824 |
2023-05-29 | 1.283407 |
2023-05-30 | 1.291311 |
2023-05-31 | 1.291613 |
2023-06-01 | 1.301792 |
2023-06-02 | 1.299181 |
2023-06-03 | 1.299103 |
2023-06-04 | 1.302284 |
2023-06-05 | 1.298469 |
2023-06-06 | 1.302027 |
2023-06-07 | 1.292631 |
2023-06-08 | 1.296025 |
2023-06-09 | 1.302306 |
2023-06-10 | 1.302597 |
2023-06-11 | 1.301863 |
2023-06-12 | 1.305503 |
2023-06-13 | 1.308706 |
2023-06-14 | 1.31375 |
2023-06-15 | 1.327907 |
2023-06-16 | 1.31057 |
2023-06-17 | 1.310571 |
2023-06-18 | 1.309378 |
2023-06-19 | 1.310044 |
2023-06-20 | 1.316512 |
2023-06-21 | 1.334423 |
2023-06-22 | 1.325863 |
2023-06-23 | 1.319765 |
2023-06-24 | 1.319868 |
2023-06-25 | 1.312843 |
2023-06-26 | 1.329984 |
2023-06-27 | 1.337155 |
2023-06-28 | 1.32576 |
2023-06-29 | 1.32967 |
2023-06-30 | 1.321496 |
2023-07-01 | 1.321494 |
2023-07-02 | 1.314028 |
2023-07-03 | 1.305636 |
2023-07-04 | 1.292951 |
2023-07-05 | 1.270055 |
2023-07-06 | 1.258405 |
2023-07-07 | 1.271253 |
2023-07-08 | 1.271085 |
2023-07-09 | 1.260211 |
2023-07-10 | 1.28149 |
2023-07-11 | 1.286917 |
2023-07-12 | 1.31621 |
2023-07-13 | 1.33557 |
2023-07-14 | 1.33481 |
2023-07-15 | 1.33238 |
2023-07-16 | 1.3329 |
2023-07-17 | 1.336725 |
2023-07-18 | 1.33472 |
2023-07-19 | 1.317521 |
2023-07-20 | 1.297293 |
2023-07-21 | 1.307319 |
2023-07-22 | 1.306091 |
2023-07-23 | 1.306149 |
2023-07-24 | 1.304928 |
2023-07-25 | 1.294719 |
2023-07-26 | 1.291567 |
2023-07-27 | 1.277158 |
2023-07-28 | 1.274613 |
2023-07-29 | 1.271329 |
2023-07-30 | 1.273407 |
2023-07-31 | 1.26432 |
2023-08-01 | 1.259177 |
2023-08-02 | 1.253734 |
2023-08-03 | 1.237462 |
2023-08-04 | 1.258642 |
2023-08-05 | 1.258641 |
2023-08-06 | 1.251246 |
2023-08-07 | 1.2641 |
2023-08-08 | 1.254843 |
2023-08-09 | 1.260185 |
2023-08-10 | 1.268555 |
2023-08-11 | 1.276162 |
2023-08-12 | 1.279537 |
2023-08-13 | 1.281906 |
2023-08-14 | 1.276766 |
2023-08-15 | 1.27174 |
2023-08-16 | 1.275503 |
2023-08-17 | 1.306699 |
2023-08-18 | 1.314357 |
2023-08-19 | 1.287954 |
2023-08-20 | 1.287785 |
2023-08-21 | 1.291722 |
2023-08-22 | 1.284875 |
2023-08-23 | 1.292108 |
2023-08-24 | 1.294236 |
2023-08-25 | 1.306424 |
2023-08-26 | 1.314871 |
2023-08-27 | 1.315731 |
2023-08-28 | 1.310413 |
2023-08-29 | 1.321528 |
2023-08-30 | 1.334333 |
2023-08-31 | 1.311629 |
2023-09-01 | 1.283456 |
2023-09-02 | 1.283455 |
2023-09-03 | 1.283632 |
2023-09-04 | 1.29623 |
2023-09-05 | 1.278389 |
2023-09-06 | 1.277378 |
2023-09-07 | 1.285253 |
2023-09-08 | 1.288721 |
2023-09-09 | 1.28872 |
2023-09-10 | 1.287961 |
2023-09-11 | 1.294822 |
2023-09-12 | 1.293679 |
2023-09-13 | 1.303805 |
2023-09-14 | 1.290984 |
2023-09-15 | 1.301355 |
2023-09-16 | 1.299176 |
2023-09-17 | 1.299472 |
2023-09-18 | 1.319651 |
2023-09-19 | 1.311902 |
2023-09-20 | 1.314371 |
2023-09-22 | 1.299162 |
2023-09-23 | 1.294739 |
2023-09-24 | 1.297403 |
2023-09-25 | 1.286587 |
2023-09-26 | 1.297873 |
2023-09-27 | 1.282022 |
2023-09-28 | 1.281146 |
2023-09-29 | 1.297131 |
2023-09-30 | 1.295727 |
2023-10-01 | 1.295727 |
2023-10-02 | 1.290321 |
2023-10-03 | 1.279332 |
2023-10-04 | 1.297793 |
2023-10-05 | 1.30029 |
2023-10-06 | 1.306197 |
2023-10-07 | 1.304864 |
2023-10-08 | 1.302181 |
2023-10-09 | 1.300768 |
2023-10-10 | 1.305643 |
2023-10-11 | 1.313055 |
2023-10-12 | 1.296535 |
2023-10-13 | 1.290578 |
2023-10-14 | 1.286946 |
2023-10-15 | 1.291693 |
2023-10-16 | 1.302308 |
2023-10-17 | 1.315941 |
2023-10-18 | 1.31271 |
2023-10-19 | 1.325424 |
2023-10-20 | 1.32773 |
2023-10-21 | 1.326814 |
2023-10-22 | 1.326864 |
2023-10-23 | 1.33776 |
2023-10-24 | 1.317943 |
2023-10-25 | 1.306234 |
2023-10-26 | 1.310098 |
2023-10-27 | 1.29653 |
2023-10-28 | 1.295298 |
2023-10-29 | 1.296677 |
2023-10-30 | 1.303946 |
2023-10-31 | 1.295628 |
2023-11-01 | 1.29961 |
2023-11-02 | 1.296837 |
2023-11-03 | 1.317041 |
2023-11-04 | 1.312804 |
2023-11-05 | 1.312885 |
2023-11-06 | 1.310477 |
2023-11-07 | 1.312006 |
2023-11-08 | 1.32453 |
2023-11-09 | 1.327927 |
2023-11-10 | 1.323778 |
2023-11-11 | 1.322912 |
2023-11-12 | 1.323219 |
2023-11-13 | 1.319867 |
2023-11-14 | 1.336321 |
2023-11-15 | 1.33784 |
2023-11-16 | 1.333974 |
2023-11-17 | 1.327627 |
2023-11-18 | 1.328403 |
2023-11-19 | 1.327823 |
2023-11-20 | 1.332813 |
2023-11-21 | 1.31725 |
2023-11-22 | 1.303155 |
2023-11-23 | 1.319554 |
2023-11-24 | 1.327761 |
2023-11-25 | 1.320973 |
2023-11-26 | 1.320488 |
2023-11-27 | 1.322359 |
2023-11-28 | 1.336119 |
2023-11-29 | 1.332855 |
2023-11-30 | 1.312861 |
2023-12-01 | 1.318452 |
2023-12-02 | 1.32526 |
2023-12-03 | 1.325165 |
2023-12-04 | 1.311182 |
2023-12-05 | 1.312114 |
2023-12-06 | 1.304382 |
2023-12-07 | 1.298523 |
2023-12-08 | 1.298351 |
2023-12-09 | 1.293894 |
2023-12-10 | 1.293991 |
2023-12-11 | 1.286447 |
2023-12-12 | 1.287374 |
2023-12-13 | 1.297843 |
2023-12-14 | 1.320416 |
2023-12-15 | 1.307233 |
2023-12-16 | 1.306953 |
2023-12-17 | 1.305823 |
2023-12-18 | 1.301326 |
2023-12-19 | 1.307649 |
2023-12-20 | 1.301996 |
2023-12-21 | 1.32343 |
2023-12-22 | 1.324908 |
2023-12-23 | 1.322167 |
2023-12-24 | 1.322003 |
2023-12-25 | 1.323157 |
2023-12-26 | 1.320664 |
2023-12-27 | 1.322427 |
2023-12-28 | 1.317221 |
2023-12-29 | 1.315987 |
2023-12-30 | 1.306843 |
2023-12-31 | 1.305759 |
2024-01-01 | 1.311493 |
2024-01-02 | 1.307505 |
2024-01-03 | 1.310726 |
2024-01-04 | 1.315489 |
2024-01-05 | 1.317819 |
2024-01-06 | 1.310284 |
2024-01-07 | 1.310073 |
2024-01-08 | 1.318447 |
2024-01-09 | 1.305443 |
2024-01-10 | 1.316491 |
2024-01-11 | 1.306257 |
2024-01-12 | 1.307557 |
2024-01-13 | 1.304573 |
2024-01-14 | 1.304087 |
2024-01-15 | 1.304387 |
2024-01-16 | 1.298195 |
2024-01-17 | 1.285755 |
2024-01-18 | 1.283216 |
2024-01-19 | 1.281668 |
2024-01-20 | 1.283369 |
2024-01-21 | 1.283174 |
2024-01-22 | 1.270958 |
2024-01-23 | 1.250326 |
2024-01-24 | 1.259488 |
2024-01-25 | 1.260141 |
2024-01-26 | 1.264116 |
2024-01-27 | 1.261553 |
2024-01-28 | 1.26203 |
2024-01-29 | 1.246432 |
2024-01-30 | 1.258105 |
2024-01-31 | 1.27081 |
2024-02-01 | 1.271797 |
2024-02-02 | 1.270094 |
2024-02-03 | 1.269342 |
2024-02-04 | 1.268829 |
2024-02-05 | 1.260405 |
2024-02-06 | 1.259919 |
2024-02-07 | 1.25493 |
2024-02-08 | 1.249909 |
2024-02-09 | 1.244338 |
2024-02-10 | 1.244617 |
2024-02-11 | 1.24389 |
2024-02-12 | 1.248411 |
2024-02-13 | 1.240411 |
2024-02-14 | 1.233084 |
2024-02-15 | 1.240083 |
2024-02-16 | 1.244885 |
2024-02-17 | 1.245526 |
2024-02-18 | 1.245351 |
2024-02-19 | 1.249404 |
2024-02-20 | 1.264707 |
2024-02-21 | 1.258923 |
2024-02-22 | 1.259611 |
2024-02-23 | 1.255429 |
2024-02-24 | 1.250477 |
2024-02-25 | 1.249618 |
2024-02-26 | 1.248437 |
2024-02-27 | 1.248942 |
2024-02-28 | 1.240464 |
2024-04-01 | 1.21334 |
2024-04-02 | 1.220412 |
2024-04-03 | 1.233855 |
2024-04-04 | 1.23991 |
2024-04-05 | 1.243199 |
2024-04-06 | 1.238391 |
2024-04-07 | 1.238343 |
2024-04-08 | 1.241799 |
2024-04-09 | 1.242057 |
2024-04-10 | 1.228813 |
2024-04-11 | 1.231968 |
2024-04-12 | 1.217368 |
2024-04-13 | 1.216667 |
2024-04-14 | 1.216448 |
2024-04-15 | 1.212779 |
2024-04-16 | 1.205083 |
2024-04-17 | 1.213304 |
2024-04-18 | 1.206012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明