1HUF = 0.402187KES
1匈牙利福林 = 0.402187肯尼亚先令
按当前汇率,1匈牙利福林可兑换0.402187肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对肯尼亚先令汇率价格为中间价参考值,各银行匈牙利福林兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.374635 |
2023-03-30 | 0.37713 |
2023-03-31 | 0.378354 |
2023-04-01 | 0.378355 |
2023-04-02 | 0.375439 |
2023-04-03 | 0.383007 |
2023-04-04 | 0.385924 |
2023-04-05 | 0.386378 |
2023-04-06 | 0.388148 |
2023-04-07 | 0.388101 |
2023-04-08 | 0.388099 |
2023-04-09 | 0.383837 |
2023-04-10 | 0.384762 |
2023-04-11 | 0.389289 |
2023-04-12 | 0.393607 |
2023-04-13 | 0.395773 |
2023-04-14 | 0.39614 |
2023-04-15 | 0.396148 |
2023-04-16 | 0.391831 |
2023-04-17 | 0.39541 |
2023-04-18 | 0.399392 |
2023-04-19 | 0.389804 |
2023-04-20 | 0.392194 |
2023-04-21 | 0.392147 |
2023-04-22 | 0.392147 |
2023-04-23 | 0.392009 |
2023-04-24 | 0.39858 |
2023-04-25 | 0.394269 |
2023-04-26 | 0.400713 |
2023-04-27 | 0.401895 |
2023-04-28 | 0.401536 |
2023-04-29 | 0.401559 |
2023-04-30 | 0.394695 |
2023-05-01 | 0.398409 |
2023-05-02 | 0.399618 |
2023-05-03 | 0.400038 |
2023-05-04 | 0.402965 |
2023-05-05 | 0.404494 |
2023-05-06 | 0.404386 |
2023-05-07 | 0.402355 |
2023-05-08 | 0.403138 |
2023-05-09 | 0.403586 |
2023-05-10 | 0.406333 |
2023-05-11 | 0.40212 |
2023-05-12 | 0.401182 |
2023-05-13 | 0.401179 |
2023-05-14 | 0.396911 |
2023-05-15 | 0.403835 |
2023-05-16 | 0.40297 |
2023-05-17 | 0.402576 |
2023-05-18 | 0.393302 |
2023-05-19 | 0.39604 |
2023-05-20 | 0.396043 |
2023-05-21 | 0.394242 |
2023-05-22 | 0.398137 |
2023-05-23 | 0.39594 |
2023-05-24 | 0.397642 |
2023-05-25 | 0.395997 |
2023-05-26 | 0.399625 |
2023-05-27 | 0.399626 |
2023-05-28 | 0.396538 |
2023-05-29 | 0.399073 |
2023-05-30 | 0.40154 |
2023-05-31 | 0.400094 |
2023-06-01 | 0.402373 |
2023-06-02 | 0.401286 |
2023-06-03 | 0.39802 |
2023-06-04 | 0.398282 |
2023-06-05 | 0.402666 |
2023-06-06 | 0.403207 |
2023-06-07 | 0.404007 |
2023-06-08 | 0.406411 |
2023-06-09 | 0.406622 |
2023-06-10 | 0.405593 |
2023-06-11 | 0.405573 |
2023-06-12 | 0.406436 |
2023-06-13 | 0.406779 |
2023-06-14 | 0.406475 |
2023-06-15 | 0.410037 |
2023-06-16 | 0.40977 |
2023-06-17 | 0.40977 |
2023-06-18 | 0.40767 |
2023-06-19 | 0.408237 |
2023-06-20 | 0.411427 |
2023-06-21 | 0.416305 |
2023-06-22 | 0.416288 |
2023-06-23 | 0.413336 |
2023-06-24 | 0.413367 |
2023-06-25 | 0.409591 |
2023-06-26 | 0.416155 |
2023-06-27 | 0.414105 |
2023-06-28 | 0.410967 |
2023-06-29 | 0.409582 |
2023-06-30 | 0.411471 |
2023-07-01 | 0.411472 |
2023-07-02 | 0.4051 |
2023-07-03 | 0.410106 |
2023-07-04 | 0.408553 |
2023-07-05 | 0.401262 |
2023-07-06 | 0.397858 |
2023-07-07 | 0.402108 |
2023-07-08 | 0.402055 |
2023-07-09 | 0.396287 |
2023-07-10 | 0.405839 |
2023-07-11 | 0.410767 |
2023-07-12 | 0.419377 |
2023-07-13 | 0.421768 |
2023-07-14 | 0.424324 |
2023-07-15 | 0.425557 |
2023-07-16 | 0.425482 |
2023-07-17 | 0.425447 |
2023-07-18 | 0.425725 |
2023-07-19 | 0.420928 |
2023-07-20 | 0.413888 |
2023-07-21 | 0.41592 |
2023-07-22 | 0.416655 |
2023-07-23 | 0.416675 |
2023-07-24 | 0.41586 |
2023-07-25 | 0.413619 |
2023-07-26 | 0.412565 |
2023-07-27 | 0.408425 |
2023-07-28 | 0.408118 |
2023-07-29 | 0.408118 |
2023-07-30 | 0.407347 |
2023-07-31 | 0.404269 |
2023-08-01 | 0.403339 |
2023-08-02 | 0.401935 |
2023-08-03 | 0.397302 |
2023-08-04 | 0.40181 |
2023-08-05 | 0.401809 |
2023-08-06 | 0.403071 |
2023-08-07 | 0.403522 |
2023-08-08 | 0.400681 |
2023-08-09 | 0.405439 |
2023-08-10 | 0.406783 |
2023-08-11 | 0.410261 |
2023-08-12 | 0.407344 |
2023-08-13 | 0.408099 |
2023-08-14 | 0.406872 |
2023-08-15 | 0.404788 |
2023-08-16 | 0.405429 |
2023-08-17 | 0.407098 |
2023-08-18 | 0.410082 |
2023-08-19 | 0.410082 |
2023-08-20 | 0.405817 |
2023-08-21 | 0.410438 |
2023-08-22 | 0.409586 |
2023-08-23 | 0.410623 |
2023-08-24 | 0.408169 |
2023-08-25 | 0.409976 |
2023-08-26 | 0.40377 |
2023-08-27 | 0.403864 |
2023-08-28 | 0.410312 |
2023-08-29 | 0.414996 |
2023-08-30 | 0.418531 |
2023-08-31 | 0.412282 |
2023-09-01 | 0.408651 |
2023-09-02 | 0.408651 |
2023-09-03 | 0.407074 |
2023-09-04 | 0.411866 |
2023-09-05 | 0.404396 |
2023-09-06 | 0.402459 |
2023-09-07 | 0.403774 |
2023-09-08 | 0.405613 |
2023-09-09 | 0.405612 |
2023-09-10 | 0.40134 |
2023-09-11 | 0.409721 |
2023-09-12 | 0.409253 |
2023-09-13 | 0.410174 |
2023-09-14 | 0.406762 |
2023-09-15 | 0.408524 |
2023-09-16 | 0.404468 |
2023-09-17 | 0.405374 |
2023-09-18 | 0.409965 |
2023-09-19 | 0.409886 |
2023-09-20 | 0.408355 |
2023-09-22 | 0.402915 |
2023-09-23 | 0.402915 |
2023-09-24 | 0.399858 |
2023-09-25 | 0.400637 |
2023-09-26 | 0.399199 |
2023-09-27 | 0.396024 |
2023-09-28 | 0.400224 |
2023-09-29 | 0.402231 |
2023-09-30 | 0.402612 |
2023-10-01 | 0.402612 |
2023-10-02 | 0.399074 |
2023-10-03 | 0.39813 |
2023-10-04 | 0.404132 |
2023-10-05 | 0.404279 |
2023-10-06 | 0.406775 |
2023-10-07 | 0.407016 |
2023-10-08 | 0.405869 |
2023-10-09 | 0.405054 |
2023-10-10 | 0.407467 |
2023-10-11 | 0.409757 |
2023-10-12 | 0.406678 |
2023-10-13 | 0.40397 |
2023-10-14 | 0.403628 |
2023-10-15 | 0.40434 |
2023-10-16 | 0.408267 |
2023-10-17 | 0.412022 |
2023-10-18 | 0.410884 |
2023-10-19 | 0.414114 |
2023-10-20 | 0.41595 |
2023-10-21 | 0.41593 |
2023-10-22 | 0.414587 |
2023-10-23 | 0.41992 |
2023-10-24 | 0.415654 |
2023-10-25 | 0.411702 |
2023-10-26 | 0.414734 |
2023-10-27 | 0.414407 |
2023-10-28 | 0.414545 |
2023-10-29 | 0.413803 |
2023-10-30 | 0.416827 |
2023-10-31 | 0.41613 |
2023-11-01 | 0.417447 |
2023-11-02 | 0.419829 |
2023-11-03 | 0.428262 |
2023-11-04 | 0.427437 |
2023-11-05 | 0.427486 |
2023-11-06 | 0.427837 |
2023-11-07 | 0.427621 |
2023-11-08 | 0.428031 |
2023-11-09 | 0.429544 |
2023-11-10 | 0.42959 |
2023-11-11 | 0.4302 |
2023-11-12 | 0.430308 |
2023-11-13 | 0.43155 |
2023-11-14 | 0.437865 |
2023-11-15 | 0.439323 |
2023-11-16 | 0.439804 |
2023-11-17 | 0.437893 |
2023-11-18 | 0.438548 |
2023-11-19 | 0.438824 |
2023-11-20 | 0.439091 |
2023-11-21 | 0.438008 |
2023-11-22 | 0.435065 |
2023-11-23 | 0.438926 |
2023-11-24 | 0.440146 |
2023-11-25 | 0.439328 |
2023-11-26 | 0.439197 |
2023-11-27 | 0.43931 |
2023-11-28 | 0.445364 |
2023-11-29 | 0.444992 |
2023-11-30 | 0.438209 |
2023-12-01 | 0.437756 |
2023-12-02 | 0.440415 |
2023-12-03 | 0.440415 |
2023-12-04 | 0.436195 |
2023-12-05 | 0.436316 |
2023-12-06 | 0.435263 |
2023-12-07 | 0.433172 |
2023-12-08 | 0.433967 |
2023-12-09 | 0.433205 |
2023-12-10 | 0.433241 |
2023-12-11 | 0.430369 |
2023-12-12 | 0.43203 |
2023-12-13 | 0.433952 |
2023-12-14 | 0.44455 |
2023-12-15 | 0.437393 |
2023-12-16 | 0.437557 |
2023-12-17 | 0.437705 |
2023-12-18 | 0.43575 |
2023-12-19 | 0.44006 |
2023-12-20 | 0.440836 |
2023-12-21 | 0.447022 |
2023-12-22 | 0.449898 |
2023-12-23 | 0.450063 |
2023-12-24 | 0.450016 |
2023-12-25 | 0.44844 |
2023-12-26 | 0.448257 |
2023-12-27 | 0.452971 |
2023-12-28 | 0.45587 |
2023-12-29 | 0.453814 |
2023-12-30 | 0.451465 |
2023-12-31 | 0.45117 |
2024-01-01 | 0.452192 |
2024-01-02 | 0.45131 |
2024-01-03 | 0.45008 |
2024-01-04 | 0.455517 |
2024-01-05 | 0.457941 |
2024-01-06 | 0.455649 |
2024-01-07 | 0.455623 |
2024-01-08 | 0.45833 |
2024-01-09 | 0.455093 |
2024-01-10 | 0.459177 |
2024-01-11 | 0.458902 |
2024-01-12 | 0.461402 |
2024-01-13 | 0.460059 |
2024-01-14 | 0.459811 |
2024-01-15 | 0.462299 |
2024-01-16 | 0.460373 |
2024-01-17 | 0.457641 |
2024-01-18 | 0.457462 |
2024-01-19 | 0.460583 |
2024-01-20 | 0.461303 |
2024-01-21 | 0.461249 |
2024-01-22 | 0.460019 |
2024-01-23 | 0.457075 |
2024-01-24 | 0.459494 |
2024-01-25 | 0.456946 |
2024-01-26 | 0.455559 |
2024-01-27 | 0.454635 |
2024-01-28 | 0.4548 |
2024-01-29 | 0.447994 |
2024-01-30 | 0.454145 |
2024-01-31 | 0.458893 |
2024-02-01 | 0.454321 |
2024-02-02 | 0.451074 |
2024-02-03 | 0.449988 |
2024-02-04 | 0.449806 |
2024-02-05 | 0.444956 |
2024-02-06 | 0.446117 |
2024-02-07 | 0.4439 |
2024-02-08 | 0.444755 |
2024-02-09 | 0.444574 |
2024-02-10 | 0.443714 |
2024-02-11 | 0.443452 |
2024-02-12 | 0.439821 |
2024-02-13 | 0.431561 |
2024-02-14 | 0.419967 |
2024-02-15 | 0.430253 |
2024-02-16 | 0.414715 |
2024-02-17 | 0.402216 |
2024-02-18 | 0.402176 |
2024-02-19 | 0.392907 |
2024-02-20 | 0.404383 |
2024-02-21 | 0.407259 |
2024-02-22 | 0.407596 |
2024-02-23 | 0.405751 |
2024-02-24 | 0.403967 |
2024-02-25 | 0.403713 |
2024-02-26 | 0.406857 |
2024-02-27 | 0.406593 |
2024-02-28 | 0.402982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明