1HUF = 0.419140JMD
1匈牙利福林 = 0.419140牙买加元
按当前汇率,1匈牙利福林可兑换0.419140牙买加元
汇率更新时间:2024-04-20 04:01
声明与提示:匈牙利福林对牙买加元汇率价格为中间价参考值,各银行匈牙利福林兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.416007 |
2024-04-02 | 0.419634 |
2024-04-03 | 0.424737 |
2024-04-04 | 0.426999 |
2024-04-05 | 0.42826 |
2024-04-06 | 0.427965 |
2024-04-07 | 0.4296 |
2024-04-08 | 0.430303 |
2024-04-09 | 0.429464 |
2024-04-10 | 0.423491 |
2024-04-11 | 0.424809 |
2024-04-12 | 0.418926 |
2024-04-13 | 0.417587 |
2024-04-14 | 0.417499 |
2024-04-15 | 0.418489 |
2024-04-16 | 0.416904 |
2024-04-17 | 0.419639 |
2024-04-18 | 0.419387 |
2024-04-19 | 0.419203 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.445088 |
2023-04-21 | 0.446993 |
2023-04-22 | 0.446992 |
2023-04-23 | 0.446837 |
2023-04-24 | 0.44864 |
2023-04-25 | 0.445633 |
2023-04-26 | 0.453008 |
2023-04-27 | 0.452331 |
2023-04-28 | 0.452084 |
2023-04-29 | 0.45211 |
2023-04-30 | 0.446358 |
2023-05-01 | 0.450427 |
2023-05-02 | 0.448693 |
2023-05-03 | 0.450922 |
2023-05-04 | 0.453088 |
2023-05-05 | 0.456288 |
2023-05-06 | 0.456167 |
2023-05-07 | 0.456289 |
2023-05-08 | 0.453748 |
2023-05-09 | 0.454414 |
2023-05-10 | 0.459048 |
2023-05-11 | 0.453628 |
2023-05-12 | 0.452461 |
2023-05-13 | 0.451687 |
2023-05-14 | 0.452215 |
2023-05-15 | 0.455702 |
2023-05-16 | 0.456109 |
2023-05-17 | 0.453344 |
2023-05-18 | 0.443908 |
2023-05-19 | 0.444471 |
2023-05-20 | 0.443239 |
2023-05-21 | 0.443328 |
2023-05-22 | 0.445985 |
2023-05-23 | 0.442207 |
2023-05-24 | 0.444095 |
2023-05-25 | 0.443079 |
2023-05-26 | 0.445209 |
2023-05-27 | 0.445209 |
2023-05-28 | 0.448662 |
2023-05-29 | 0.444678 |
2023-05-30 | 0.446066 |
2023-05-31 | 0.445467 |
2023-06-01 | 0.44846 |
2023-06-02 | 0.447732 |
2023-06-03 | 0.449341 |
2023-06-04 | 0.448801 |
2023-06-05 | 0.448527 |
2023-06-06 | 0.450308 |
2023-06-07 | 0.4497 |
2023-06-08 | 0.452128 |
2023-06-09 | 0.45178 |
2023-06-10 | 0.451879 |
2023-06-11 | 0.451625 |
2023-06-12 | 0.450939 |
2023-06-13 | 0.450524 |
2023-06-14 | 0.450501 |
2023-06-15 | 0.452934 |
2023-06-16 | 0.451796 |
2023-06-17 | 0.451795 |
2023-06-18 | 0.451384 |
2023-06-19 | 0.451432 |
2023-06-20 | 0.454812 |
2023-06-21 | 0.457964 |
2023-06-22 | 0.457537 |
2023-06-23 | 0.454171 |
2023-06-24 | 0.451401 |
2023-06-25 | 0.451803 |
2023-06-26 | 0.45559 |
2023-06-27 | 0.456196 |
2023-06-28 | 0.45317 |
2023-06-29 | 0.451682 |
2023-06-30 | 0.451308 |
2023-07-01 | 0.451307 |
2023-07-02 | 0.448753 |
2023-07-03 | 0.44822 |
2023-07-04 | 0.448647 |
2023-07-05 | 0.438324 |
2023-07-06 | 0.435958 |
2023-07-07 | 0.441463 |
2023-07-08 | 0.437944 |
2023-07-09 | 0.437626 |
2023-07-10 | 0.447289 |
2023-07-11 | 0.450422 |
2023-07-12 | 0.45425 |
2023-07-13 | 0.464577 |
2023-07-14 | 0.463632 |
2023-07-15 | 0.462787 |
2023-07-16 | 0.462968 |
2023-07-17 | 0.464594 |
2023-07-18 | 0.46452 |
2023-07-19 | 0.458365 |
2023-07-20 | 0.450451 |
2023-07-21 | 0.452626 |
2023-07-22 | 0.45221 |
2023-07-23 | 0.452232 |
2023-07-24 | 0.452016 |
2023-07-25 | 0.449022 |
2023-07-26 | 0.448119 |
2023-07-27 | 0.44356 |
2023-07-28 | 0.442665 |
2023-07-29 | 0.441071 |
2023-07-30 | 0.441793 |
2023-07-31 | 0.439477 |
2023-08-01 | 0.437654 |
2023-08-02 | 0.438434 |
2023-08-03 | 0.43008 |
2023-08-04 | 0.436899 |
2023-08-05 | 0.433522 |
2023-08-06 | 0.43433 |
2023-08-07 | 0.43734 |
2023-08-08 | 0.434077 |
2023-08-09 | 0.436267 |
2023-08-10 | 0.440174 |
2023-08-11 | 0.441689 |
2023-08-12 | 0.44286 |
2023-08-13 | 0.443681 |
2023-08-14 | 0.438119 |
2023-08-15 | 0.434497 |
2023-08-16 | 0.436175 |
2023-08-17 | 0.437264 |
2023-08-18 | 0.439827 |
2023-08-19 | 0.439827 |
2023-08-20 | 0.437974 |
2023-08-21 | 0.439126 |
2023-08-22 | 0.43836 |
2023-08-23 | 0.439466 |
2023-08-24 | 0.433782 |
2023-08-25 | 0.437932 |
2023-08-26 | 0.438315 |
2023-08-27 | 0.438413 |
2023-08-28 | 0.437494 |
2023-08-29 | 0.441396 |
2023-08-30 | 0.445394 |
2023-08-31 | 0.439726 |
2023-09-01 | 0.432742 |
2023-09-02 | 0.432741 |
2023-09-03 | 0.432802 |
2023-09-04 | 0.43628 |
2023-09-05 | 0.427774 |
2023-09-06 | 0.425666 |
2023-09-07 | 0.427188 |
2023-09-08 | 0.428651 |
2023-09-09 | 0.428651 |
2023-09-10 | 0.428397 |
2023-09-11 | 0.431891 |
2023-09-12 | 0.431123 |
2023-09-13 | 0.432001 |
2023-09-14 | 0.428067 |
2023-09-15 | 0.43004 |
2023-09-16 | 0.429318 |
2023-09-17 | 0.429417 |
2023-09-18 | 0.431115 |
2023-09-19 | 0.430128 |
2023-09-20 | 0.429099 |
2023-09-22 | 0.423352 |
2023-09-23 | 0.421914 |
2023-09-24 | 0.422781 |
2023-09-25 | 0.418906 |
2023-09-26 | 0.418199 |
2023-09-27 | 0.41498 |
2023-09-28 | 0.418053 |
2023-09-29 | 0.42059 |
2023-09-30 | 0.42497 |
2023-10-01 | 0.42497 |
2023-10-02 | 0.4186 |
2023-10-03 | 0.415977 |
2023-10-04 | 0.420701 |
2023-10-05 | 0.422108 |
2023-10-06 | 0.424576 |
2023-10-07 | 0.427913 |
2023-10-08 | 0.423241 |
2023-10-09 | 0.420349 |
2023-10-10 | 0.42328 |
2023-10-11 | 0.425896 |
2023-10-12 | 0.423392 |
2023-10-13 | 0.419709 |
2023-10-14 | 0.4191 |
2023-10-15 | 0.4207 |
2023-10-16 | 0.424284 |
2023-10-17 | 0.427874 |
2023-10-18 | 0.427285 |
2023-10-19 | 0.429603 |
2023-10-20 | 0.431633 |
2023-10-21 | 0.434231 |
2023-10-22 | 0.429298 |
2023-10-23 | 0.43377 |
2023-10-24 | 0.42913 |
2023-10-25 | 0.424195 |
2023-10-26 | 0.427103 |
2023-10-27 | 0.426227 |
2023-10-28 | 0.425489 |
2023-10-29 | 0.425079 |
2023-10-30 | 0.426902 |
2023-10-31 | 0.426858 |
2023-11-01 | 0.427119 |
2023-11-02 | 0.429993 |
2023-11-03 | 0.438581 |
2023-11-04 | 0.436826 |
2023-11-05 | 0.43691 |
2023-11-06 | 0.436711 |
2023-11-07 | 0.436431 |
2023-11-08 | 0.437082 |
2023-11-09 | 0.442789 |
2023-11-10 | 0.441257 |
2023-11-11 | 0.444591 |
2023-11-12 | 0.44477 |
2023-11-13 | 0.440683 |
2023-11-14 | 0.447911 |
2023-11-15 | 0.449735 |
2023-11-16 | 0.450804 |
2023-11-17 | 0.449255 |
2023-11-18 | 0.451912 |
2023-11-19 | 0.452636 |
2023-11-20 | 0.448225 |
2023-11-21 | 0.446351 |
2023-11-22 | 0.444709 |
2023-11-23 | 0.448131 |
2023-11-24 | 0.447996 |
2023-11-25 | 0.451076 |
2023-11-26 | 0.450967 |
2023-11-27 | 0.446124 |
2023-11-28 | 0.451843 |
2023-11-29 | 0.452419 |
2023-11-30 | 0.445579 |
2023-12-01 | 0.444578 |
2023-12-02 | 0.450734 |
2023-12-03 | 0.450787 |
2023-12-04 | 0.441126 |
2023-12-05 | 0.443176 |
2023-12-06 | 0.440471 |
2023-12-07 | 0.439616 |
2023-12-08 | 0.440222 |
2023-12-09 | 0.44303 |
2023-12-10 | 0.443097 |
2023-12-11 | 0.436983 |
2023-12-12 | 0.438078 |
2023-12-13 | 0.44006 |
2023-12-14 | 0.450328 |
2023-12-15 | 0.442369 |
2023-12-16 | 0.445087 |
2023-12-17 | 0.447246 |
2023-12-18 | 0.442446 |
2023-12-19 | 0.444234 |
2023-12-20 | 0.443082 |
2023-12-21 | 0.447067 |
2023-12-22 | 0.447295 |
2023-12-23 | 0.451517 |
2023-12-24 | 0.451516 |
2023-12-25 | 0.449195 |
2023-12-26 | 0.448888 |
2023-12-27 | 0.450143 |
2023-12-28 | 0.448253 |
2023-12-29 | 0.447524 |
2023-12-30 | 0.4496 |
2023-12-31 | 0.449569 |
2024-01-01 | 0.445481 |
2024-01-02 | 0.443604 |
2024-01-03 | 0.442642 |
2024-01-04 | 0.446587 |
2024-01-05 | 0.449216 |
2024-01-06 | 0.446987 |
2024-01-07 | 0.447032 |
2024-01-08 | 0.447609 |
2024-01-09 | 0.443658 |
2024-01-10 | 0.448407 |
2024-01-11 | 0.446327 |
2024-01-12 | 0.449259 |
2024-01-13 | 0.448368 |
2024-01-14 | 0.448418 |
2024-01-15 | 0.448655 |
2024-01-16 | 0.445497 |
2024-01-17 | 0.441185 |
2024-01-18 | 0.441053 |
2024-01-19 | 0.442608 |
2024-01-20 | 0.441503 |
2024-01-21 | 0.441288 |
2024-01-22 | 0.440498 |
2024-01-23 | 0.4354 |
2024-01-24 | 0.438106 |
2024-01-25 | 0.437193 |
2024-01-26 | 0.43705 |
2024-01-27 | 0.436846 |
2024-01-28 | 0.437008 |
2024-01-29 | 0.431178 |
2024-01-30 | 0.435789 |
2024-01-31 | 0.439646 |
2024-02-01 | 0.440114 |
2024-02-02 | 0.438257 |
2024-02-03 | 0.438543 |
2024-02-04 | 0.43836 |
2024-02-05 | 0.435496 |
2024-02-06 | 0.434571 |
2024-02-07 | 0.430931 |
2024-02-08 | 0.432264 |
2024-02-09 | 0.433533 |
2024-02-10 | 0.434676 |
2024-02-11 | 0.43442 |
2024-02-12 | 0.43523 |
2024-02-13 | 0.432125 |
2024-02-14 | 0.432286 |
2024-02-15 | 0.433956 |
2024-02-16 | 0.433246 |
2024-02-17 | 0.434193 |
2024-02-18 | 0.433493 |
2024-02-19 | 0.433773 |
2024-02-20 | 0.436446 |
2024-02-21 | 0.43665 |
2024-02-22 | 0.436648 |
2024-02-23 | 0.435574 |
2024-02-24 | 0.429852 |
2024-02-25 | 0.429587 |
2024-02-26 | 0.434118 |
2024-02-27 | 0.432508 |
2024-02-28 | 0.429815 |
2024-04-01 | 0.416007 |
2024-04-02 | 0.419634 |
2024-04-03 | 0.424737 |
2024-04-04 | 0.426999 |
2024-04-05 | 0.42826 |
2024-04-06 | 0.427965 |
2024-04-07 | 0.4296 |
2024-04-08 | 0.430303 |
2024-04-09 | 0.429464 |
2024-04-10 | 0.423491 |
2024-04-11 | 0.424809 |
2024-04-12 | 0.418926 |
2024-04-13 | 0.417587 |
2024-04-14 | 0.417499 |
2024-04-15 | 0.418489 |
2024-04-16 | 0.416904 |
2024-04-17 | 0.419639 |
2024-04-18 | 0.419387 |
2024-04-19 | 0.419203 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明