1HUF = 0.379499ISK
1匈牙利福林 = 0.379499冰岛克朗
按当前汇率,1匈牙利福林可兑换0.379499冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对冰岛克朗汇率价格为中间价参考值,各银行匈牙利福林兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.379606 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.38919 |
2023-03-29 | 0.389343 |
2023-03-30 | 0.389873 |
2023-03-31 | 0.392176 |
2023-04-01 | 0.392176 |
2023-04-02 | 0.388334 |
2023-04-03 | 0.395039 |
2023-04-04 | 0.395234 |
2023-04-05 | 0.397182 |
2023-04-06 | 0.398402 |
2023-04-07 | 0.39864 |
2023-04-08 | 0.398641 |
2023-04-09 | 0.397624 |
2023-04-10 | 0.398994 |
2023-04-11 | 0.39758 |
2023-04-12 | 0.399923 |
2023-04-13 | 0.3991 |
2023-04-14 | 0.4007 |
2023-04-15 | 0.400709 |
2023-04-16 | 0.398671 |
2023-04-17 | 0.402131 |
2023-04-18 | 0.40312 |
2023-04-19 | 0.394931 |
2023-04-20 | 0.396648 |
2023-04-21 | 0.399362 |
2023-04-22 | 0.399363 |
2023-04-23 | 0.398907 |
2023-04-24 | 0.400083 |
2023-04-25 | 0.395809 |
2023-04-26 | 0.400507 |
2023-04-27 | 0.399424 |
2023-04-28 | 0.401003 |
2023-04-29 | 0.401029 |
2023-04-30 | 0.397693 |
2023-05-01 | 0.402051 |
2023-05-02 | 0.400265 |
2023-05-03 | 0.399874 |
2023-05-04 | 0.402431 |
2023-05-05 | 0.403606 |
2023-05-06 | 0.403498 |
2023-05-07 | 0.403433 |
2023-05-08 | 0.405648 |
2023-05-09 | 0.40524 |
2023-05-10 | 0.40554 |
2023-05-11 | 0.403853 |
2023-05-12 | 0.406249 |
2023-05-13 | 0.401793 |
2023-05-14 | 0.404045 |
2023-05-15 | 0.408696 |
2023-05-16 | 0.410137 |
2023-05-17 | 0.409491 |
2023-05-18 | 0.403747 |
2023-05-19 | 0.402947 |
2023-05-20 | 0.402947 |
2023-05-21 | 0.402379 |
2023-05-22 | 0.404289 |
2023-05-23 | 0.404057 |
2023-05-24 | 0.40571 |
2023-05-25 | 0.402311 |
2023-05-26 | 0.40214 |
2023-05-27 | 0.402138 |
2023-05-28 | 0.402853 |
2023-05-29 | 0.401841 |
2023-05-30 | 0.403339 |
2023-05-31 | 0.40399 |
2023-06-01 | 0.404114 |
2023-06-02 | 0.407828 |
2023-06-03 | 0.407804 |
2023-06-04 | 0.405923 |
2023-06-05 | 0.40873 |
2023-06-06 | 0.408642 |
2023-06-07 | 0.407722 |
2023-06-08 | 0.40463 |
2023-06-09 | 0.407645 |
2023-06-10 | 0.407656 |
2023-06-11 | 0.406181 |
2023-06-12 | 0.405089 |
2023-06-13 | 0.402058 |
2023-06-14 | 0.401328 |
2023-06-15 | 0.399689 |
2023-06-16 | 0.399931 |
2023-06-17 | 0.399931 |
2023-06-18 | 0.399402 |
2023-06-19 | 0.398985 |
2023-06-20 | 0.399603 |
2023-06-21 | 0.39997 |
2023-06-22 | 0.402918 |
2023-06-23 | 0.402331 |
2023-06-24 | 0.400748 |
2023-06-25 | 0.401907 |
2023-06-26 | 0.403331 |
2023-06-27 | 0.401865 |
2023-06-28 | 0.399803 |
2023-06-29 | 0.401008 |
2023-06-30 | 0.398799 |
2023-07-01 | 0.398799 |
2023-07-02 | 0.398316 |
2023-07-03 | 0.397776 |
2023-07-04 | 0.398278 |
2023-07-05 | 0.389949 |
2023-07-06 | 0.380218 |
2023-07-07 | 0.382514 |
2023-07-08 | 0.382465 |
2023-07-09 | 0.381558 |
2023-07-10 | 0.386639 |
2023-07-11 | 0.388074 |
2023-07-12 | 0.391477 |
2023-07-13 | 0.392986 |
2023-07-14 | 0.392494 |
2023-07-15 | 0.392524 |
2023-07-16 | 0.391998 |
2023-07-17 | 0.392325 |
2023-07-18 | 0.392143 |
2023-07-19 | 0.387839 |
2023-07-20 | 0.383449 |
2023-07-21 | 0.385547 |
2023-07-22 | 0.38553 |
2023-07-23 | 0.385725 |
2023-07-24 | 0.387073 |
2023-07-25 | 0.38245 |
2023-07-26 | 0.381239 |
2023-07-27 | 0.380425 |
2023-07-28 | 0.376965 |
2023-07-29 | 0.376966 |
2023-07-30 | 0.377477 |
2023-07-31 | 0.372622 |
2023-08-01 | 0.371124 |
2023-08-02 | 0.372257 |
2023-08-03 | 0.367332 |
2023-08-04 | 0.372261 |
2023-08-05 | 0.372261 |
2023-08-06 | 0.37282 |
2023-08-07 | 0.373341 |
2023-08-08 | 0.370735 |
2023-08-09 | 0.371421 |
2023-08-10 | 0.374885 |
2023-08-11 | 0.377694 |
2023-08-12 | 0.376651 |
2023-08-13 | 0.377347 |
2023-08-14 | 0.374544 |
2023-08-15 | 0.371766 |
2023-08-16 | 0.37265 |
2023-08-17 | 0.373622 |
2023-08-18 | 0.375954 |
2023-08-19 | 0.375954 |
2023-08-20 | 0.37551 |
2023-08-21 | 0.374879 |
2023-08-22 | 0.374904 |
2023-08-23 | 0.373974 |
2023-08-24 | 0.373014 |
2023-08-25 | 0.372713 |
2023-08-26 | 0.372712 |
2023-08-27 | 0.373788 |
2023-08-28 | 0.371455 |
2023-08-29 | 0.372868 |
2023-08-30 | 0.375411 |
2023-08-31 | 0.37257 |
2023-09-01 | 0.371936 |
2023-09-02 | 0.371936 |
2023-09-03 | 0.370041 |
2023-09-04 | 0.376499 |
2023-09-05 | 0.370202 |
2023-09-06 | 0.369567 |
2023-09-07 | 0.371171 |
2023-09-08 | 0.372726 |
2023-09-09 | 0.372725 |
2023-09-10 | 0.371965 |
2023-09-11 | 0.374591 |
2023-09-12 | 0.373089 |
2023-09-13 | 0.375924 |
2023-09-14 | 0.378306 |
2023-09-15 | 0.378417 |
2023-09-16 | 0.378417 |
2023-09-17 | 0.378269 |
2023-09-18 | 0.378351 |
2023-09-19 | 0.378254 |
2023-09-20 | 0.37592 |
2023-09-22 | 0.373139 |
2023-09-23 | 0.373138 |
2023-09-24 | 0.373132 |
2023-09-25 | 0.371783 |
2023-09-26 | 0.371455 |
2023-09-27 | 0.369242 |
2023-09-28 | 0.37007 |
2023-09-29 | 0.373983 |
2023-09-30 | 0.371388 |
2023-10-01 | 0.371388 |
2023-10-02 | 0.376959 |
2023-10-03 | 0.374196 |
2023-10-04 | 0.376387 |
2023-10-05 | 0.373673 |
2023-10-06 | 0.374931 |
2023-10-07 | 0.375145 |
2023-10-08 | 0.375038 |
2023-10-09 | 0.375051 |
2023-10-10 | 0.377454 |
2023-10-11 | 0.379367 |
2023-10-12 | 0.378414 |
2023-10-13 | 0.376627 |
2023-10-14 | 0.376037 |
2023-10-15 | 0.37652 |
2023-10-16 | 0.378656 |
2023-10-17 | 0.381537 |
2023-10-18 | 0.380745 |
2023-10-19 | 0.38227 |
2023-10-20 | 0.38473 |
2023-10-21 | 0.384776 |
2023-10-22 | 0.384377 |
2023-10-23 | 0.385488 |
2023-10-24 | 0.383984 |
2023-10-25 | 0.383136 |
2023-10-26 | 0.385334 |
2023-10-27 | 0.383411 |
2023-10-28 | 0.38536 |
2023-10-29 | 0.383267 |
2023-10-30 | 0.384323 |
2023-10-31 | 0.385488 |
2023-11-01 | 0.385661 |
2023-11-02 | 0.38794 |
2023-11-03 | 0.393714 |
2023-11-04 | 0.393142 |
2023-11-05 | 0.393032 |
2023-11-06 | 0.396405 |
2023-11-07 | 0.398035 |
2023-11-08 | 0.397828 |
2023-11-09 | 0.400163 |
2023-11-10 | 0.402738 |
2023-11-11 | 0.402749 |
2023-11-12 | 0.402842 |
2023-11-13 | 0.407571 |
2023-11-14 | 0.408149 |
2023-11-15 | 0.408372 |
2023-11-16 | 0.407026 |
2023-11-17 | 0.403611 |
2023-11-18 | 0.405613 |
2023-11-19 | 0.405575 |
2023-11-20 | 0.401697 |
2023-11-21 | 0.402199 |
2023-11-22 | 0.402895 |
2023-11-23 | 0.402832 |
2023-11-24 | 0.396249 |
2023-11-25 | 0.39636 |
2023-11-26 | 0.396277 |
2023-11-27 | 0.396221 |
2023-11-28 | 0.399423 |
2023-11-29 | 0.39829 |
2023-11-30 | 0.395646 |
2023-12-01 | 0.398172 |
2023-12-02 | 0.399079 |
2023-12-03 | 0.399079 |
2023-12-04 | 0.396962 |
2023-12-05 | 0.396348 |
2023-12-06 | 0.394783 |
2023-12-07 | 0.393274 |
2023-12-08 | 0.39504 |
2023-12-09 | 0.39458 |
2023-12-10 | 0.39461 |
2023-12-11 | 0.393571 |
2023-12-12 | 0.394762 |
2023-12-13 | 0.394465 |
2023-12-14 | 0.396443 |
2023-12-15 | 0.392442 |
2023-12-16 | 0.392581 |
2023-12-17 | 0.392669 |
2023-12-18 | 0.391686 |
2023-12-19 | 0.391444 |
2023-12-20 | 0.390954 |
2023-12-21 | 0.393184 |
2023-12-22 | 0.39418 |
2023-12-23 | 0.394817 |
2023-12-24 | 0.394785 |
2023-12-25 | 0.395127 |
2023-12-26 | 0.394841 |
2023-12-27 | 0.394028 |
2023-12-28 | 0.392309 |
2023-12-29 | 0.392882 |
2023-12-30 | 0.392486 |
2023-12-31 | 0.392285 |
2024-01-01 | 0.391696 |
2024-01-02 | 0.395215 |
2024-01-03 | 0.396276 |
2024-01-04 | 0.397314 |
2024-01-05 | 0.399109 |
2024-01-06 | 0.398922 |
2024-01-07 | 0.398933 |
2024-01-08 | 0.399389 |
2024-01-09 | 0.396503 |
2024-01-10 | 0.396628 |
2024-01-11 | 0.395433 |
2024-01-12 | 0.395184 |
2024-01-13 | 0.394996 |
2024-01-14 | 0.39485 |
2024-01-15 | 0.393974 |
2024-01-16 | 0.393404 |
2024-01-17 | 0.391789 |
2024-01-18 | 0.391497 |
2024-01-19 | 0.389645 |
2024-01-20 | 0.39052 |
2024-01-21 | 0.390568 |
2024-01-22 | 0.387618 |
2024-01-23 | 0.383933 |
2024-01-24 | 0.382348 |
2024-01-25 | 0.384213 |
2024-01-26 | 0.383566 |
2024-01-27 | 0.383037 |
2024-01-28 | 0.383176 |
2024-01-29 | 0.381 |
2024-01-30 | 0.383763 |
2024-01-31 | 0.386303 |
2024-02-01 | 0.387149 |
2024-02-02 | 0.385689 |
2024-02-03 | 0.38653 |
2024-02-04 | 0.386384 |
2024-02-05 | 0.38282 |
2024-02-06 | 0.383195 |
2024-02-07 | 0.38178 |
2024-02-08 | 0.383404 |
2024-02-09 | 0.383033 |
2024-02-10 | 0.383701 |
2024-02-11 | 0.383483 |
2024-02-12 | 0.383574 |
2024-02-13 | 0.383731 |
2024-02-14 | 0.382458 |
2024-02-15 | 0.382853 |
2024-02-16 | 0.381954 |
2024-02-17 | 0.382844 |
2024-02-18 | 0.382804 |
2024-02-19 | 0.382667 |
2024-02-20 | 0.382967 |
2024-02-21 | 0.38438 |
2024-02-22 | 0.383528 |
2024-02-23 | 0.383478 |
2024-02-24 | 0.381509 |
2024-02-25 | 0.381264 |
2024-02-26 | 0.384259 |
2024-02-27 | 0.381979 |
2024-02-28 | 0.379606 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明