1HUF = 0.365546HTG
1匈牙利福林 = 0.365546海地古德
按当前汇率,1匈牙利福林可兑换0.365546海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对海地古德汇率价格为中间价参考值,各银行匈牙利福林兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.443194 |
2023-03-30 | 0.444878 |
2023-03-31 | 0.441648 |
2023-04-01 | 0.441647 |
2023-04-02 | 0.439541 |
2023-04-03 | 0.448861 |
2023-04-04 | 0.448761 |
2023-04-05 | 0.447785 |
2023-04-06 | 0.451376 |
2023-04-07 | 0.450161 |
2023-04-08 | 0.450161 |
2023-04-09 | 0.447798 |
2023-04-10 | 0.449311 |
2023-04-11 | 0.450826 |
2023-04-12 | 0.456758 |
2023-04-13 | 0.459779 |
2023-04-14 | 0.457983 |
2023-04-15 | 0.457992 |
2023-04-16 | 0.45565 |
2023-04-17 | 0.456438 |
2023-04-18 | 0.461723 |
2023-04-19 | 0.451514 |
2023-04-20 | 0.454093 |
2023-04-21 | 0.454402 |
2023-04-22 | 0.454402 |
2023-04-23 | 0.454239 |
2023-04-24 | 0.456017 |
2023-04-25 | 0.450491 |
2023-04-26 | 0.458948 |
2023-04-27 | 0.456384 |
2023-04-28 | 0.456583 |
2023-04-29 | 0.454669 |
2023-04-30 | 0.448879 |
2023-05-01 | 0.452987 |
2023-05-02 | 0.454277 |
2023-05-03 | 0.448064 |
2023-05-04 | 0.444489 |
2023-05-05 | 0.445967 |
2023-05-06 | 0.445847 |
2023-05-07 | 0.445968 |
2023-05-08 | 0.435638 |
2023-05-09 | 0.435683 |
2023-05-10 | 0.438712 |
2023-05-11 | 0.430141 |
2023-05-12 | 0.426446 |
2023-05-13 | 0.424758 |
2023-05-14 | 0.425255 |
2023-05-15 | 0.42867 |
2023-05-16 | 0.424436 |
2023-05-17 | 0.42181 |
2023-05-18 | 0.412247 |
2023-05-19 | 0.411469 |
2023-05-20 | 0.41147 |
2023-05-21 | 0.411553 |
2023-05-22 | 0.411883 |
2023-05-23 | 0.408705 |
2023-05-24 | 0.409503 |
2023-05-25 | 0.406673 |
2023-05-26 | 0.408688 |
2023-05-27 | 0.408687 |
2023-05-28 | 0.409576 |
2023-05-29 | 0.404897 |
2023-05-30 | 0.408197 |
2023-05-31 | 0.403826 |
2023-06-01 | 0.404683 |
2023-06-02 | 0.406729 |
2023-06-03 | 0.408191 |
2023-06-04 | 0.407703 |
2023-06-05 | 0.406982 |
2023-06-06 | 0.403888 |
2023-06-07 | 0.404707 |
2023-06-08 | 0.407114 |
2023-06-09 | 0.406963 |
2023-06-10 | 0.407057 |
2023-06-11 | 0.406828 |
2023-06-12 | 0.4068 |
2023-06-13 | 0.406978 |
2023-06-14 | 0.406749 |
2023-06-15 | 0.409139 |
2023-06-16 | 0.408238 |
2023-06-17 | 0.408238 |
2023-06-18 | 0.407866 |
2023-06-19 | 0.407704 |
2023-06-20 | 0.407881 |
2023-06-21 | 0.413107 |
2023-06-22 | 0.410533 |
2023-06-23 | 0.407606 |
2023-06-24 | 0.407639 |
2023-06-25 | 0.405468 |
2023-06-26 | 0.409236 |
2023-06-27 | 0.410218 |
2023-06-28 | 0.407149 |
2023-06-29 | 0.405214 |
2023-06-30 | 0.405358 |
2023-07-01 | 0.405357 |
2023-07-02 | 0.403062 |
2023-07-03 | 0.403289 |
2023-07-04 | 0.402194 |
2023-07-05 | 0.396788 |
2023-07-06 | 0.389597 |
2023-07-07 | 0.393753 |
2023-07-08 | 0.393702 |
2023-07-09 | 0.390333 |
2023-07-10 | 0.400556 |
2023-07-11 | 0.403576 |
2023-07-12 | 0.405706 |
2023-07-13 | 0.412815 |
2023-07-14 | 0.41671 |
2023-07-15 | 0.415956 |
2023-07-16 | 0.416118 |
2023-07-17 | 0.41764 |
2023-07-18 | 0.415025 |
2023-07-19 | 0.407928 |
2023-07-20 | 0.398396 |
2023-07-21 | 0.400335 |
2023-07-22 | 0.399957 |
2023-07-23 | 0.399975 |
2023-07-24 | 0.40222 |
2023-07-25 | 0.401539 |
2023-07-26 | 0.397557 |
2023-07-27 | 0.394991 |
2023-07-28 | 0.392117 |
2023-07-29 | 0.391108 |
2023-07-30 | 0.391747 |
2023-07-31 | 0.390853 |
2023-08-01 | 0.386695 |
2023-08-02 | 0.38483 |
2023-08-03 | 0.380711 |
2023-08-04 | 0.385701 |
2023-08-05 | 0.385701 |
2023-08-06 | 0.386016 |
2023-08-07 | 0.38616 |
2023-08-08 | 0.383454 |
2023-08-09 | 0.385703 |
2023-08-10 | 0.388917 |
2023-08-11 | 0.389974 |
2023-08-12 | 0.391007 |
2023-08-13 | 0.391294 |
2023-08-14 | 0.387213 |
2023-08-15 | 0.382605 |
2023-08-16 | 0.382721 |
2023-08-17 | 0.383037 |
2023-08-18 | 0.385283 |
2023-08-19 | 0.385757 |
2023-08-20 | 0.385707 |
2023-08-21 | 0.386304 |
2023-08-22 | 0.386755 |
2023-08-23 | 0.386109 |
2023-08-24 | 0.381677 |
2023-08-25 | 0.383005 |
2023-08-26 | 0.383343 |
2023-08-27 | 0.383433 |
2023-08-28 | 0.38294 |
2023-08-29 | 0.386999 |
2023-08-30 | 0.390382 |
2023-08-31 | 0.385372 |
2023-09-01 | 0.380349 |
2023-09-02 | 0.380349 |
2023-09-03 | 0.380403 |
2023-09-04 | 0.382931 |
2023-09-05 | 0.375746 |
2023-09-06 | 0.375732 |
2023-09-07 | 0.375622 |
2023-09-08 | 0.374605 |
2023-09-09 | 0.374606 |
2023-09-10 | 0.374389 |
2023-09-11 | 0.377743 |
2023-09-12 | 0.3771 |
2023-09-13 | 0.378957 |
2023-09-14 | 0.375415 |
2023-09-15 | 0.376709 |
2023-09-16 | 0.376708 |
2023-09-17 | 0.376164 |
2023-09-18 | 0.377712 |
2023-09-19 | 0.375948 |
2023-09-20 | 0.373048 |
2023-09-22 | 0.369091 |
2023-09-23 | 0.367833 |
2023-09-24 | 0.368591 |
2023-09-25 | 0.365808 |
2023-09-26 | 0.364019 |
2023-09-27 | 0.362185 |
2023-09-28 | 0.364726 |
2023-09-29 | 0.36747 |
2023-09-30 | 0.367745 |
2023-10-01 | 0.367745 |
2023-10-02 | 0.36606 |
2023-10-03 | 0.365182 |
2023-10-04 | 0.365284 |
2023-10-05 | 0.364951 |
2023-10-06 | 0.366936 |
2023-10-07 | 0.367771 |
2023-10-08 | 0.366169 |
2023-10-09 | 0.36485 |
2023-10-10 | 0.367171 |
2023-10-11 | 0.370177 |
2023-10-12 | 0.36702 |
2023-10-13 | 0.364227 |
2023-10-14 | 0.367407 |
2023-10-15 | 0.364591 |
2023-10-16 | 0.366415 |
2023-10-17 | 0.368267 |
2023-10-18 | 0.367791 |
2023-10-19 | 0.369922 |
2023-10-20 | 0.370536 |
2023-10-21 | 0.370295 |
2023-10-22 | 0.369543 |
2023-10-23 | 0.373663 |
2023-10-24 | 0.370263 |
2023-10-25 | 0.366262 |
2023-10-26 | 0.368188 |
2023-10-27 | 0.367976 |
2023-10-28 | 0.370342 |
2023-10-29 | 0.367009 |
2023-10-30 | 0.367419 |
2023-10-31 | 0.367197 |
2023-11-01 | 0.367445 |
2023-11-02 | 0.369193 |
2023-11-03 | 0.37625 |
2023-11-04 | 0.380087 |
2023-11-05 | 0.380279 |
2023-11-06 | 0.375179 |
2023-11-07 | 0.374782 |
2023-11-08 | 0.375576 |
2023-11-09 | 0.37665 |
2023-11-10 | 0.375371 |
2023-11-11 | 0.375247 |
2023-11-12 | 0.375348 |
2023-11-13 | 0.375386 |
2023-11-14 | 0.382462 |
2023-11-15 | 0.383334 |
2023-11-16 | 0.384238 |
2023-11-17 | 0.383004 |
2023-11-18 | 0.383773 |
2023-11-19 | 0.384244 |
2023-11-20 | 0.381988 |
2023-11-21 | 0.380321 |
2023-11-22 | 0.379006 |
2023-11-23 | 0.382041 |
2023-11-24 | 0.382135 |
2023-11-25 | 0.381085 |
2023-11-26 | 0.380991 |
2023-11-27 | 0.38052 |
2023-11-28 | 0.384926 |
2023-11-29 | 0.385112 |
2023-11-30 | 0.379387 |
2023-12-01 | 0.378766 |
2023-12-02 | 0.383579 |
2023-12-03 | 0.383636 |
2023-12-04 | 0.376804 |
2023-12-05 | 0.378909 |
2023-12-06 | 0.375712 |
2023-12-07 | 0.374001 |
2023-12-08 | 0.374605 |
2023-12-09 | 0.374069 |
2023-12-10 | 0.374103 |
2023-12-11 | 0.371415 |
2023-12-12 | 0.372258 |
2023-12-13 | 0.374286 |
2023-12-14 | 0.382859 |
2023-12-15 | 0.376792 |
2023-12-16 | 0.378813 |
2023-12-17 | 0.380193 |
2023-12-18 | 0.376018 |
2023-12-19 | 0.377979 |
2023-12-20 | 0.377009 |
2023-12-21 | 0.379751 |
2023-12-22 | 0.380701 |
2023-12-23 | 0.383081 |
2023-12-24 | 0.383068 |
2023-12-25 | 0.382777 |
2023-12-26 | 0.382176 |
2023-12-27 | 0.383425 |
2023-12-28 | 0.382397 |
2023-12-29 | 0.382185 |
2023-12-30 | 0.38507 |
2023-12-31 | 0.385124 |
2024-01-01 | 0.380243 |
2024-01-02 | 0.379037 |
2024-01-03 | 0.378469 |
2024-01-04 | 0.38198 |
2024-01-05 | 0.385583 |
2024-01-06 | 0.383426 |
2024-01-07 | 0.383543 |
2024-01-08 | 0.382676 |
2024-01-09 | 0.3806 |
2024-01-10 | 0.381785 |
2024-01-11 | 0.379469 |
2024-01-12 | 0.381048 |
2024-01-13 | 0.382707 |
2024-01-14 | 0.382807 |
2024-01-15 | 0.38009 |
2024-01-16 | 0.377711 |
2024-01-17 | 0.374297 |
2024-01-18 | 0.374004 |
2024-01-19 | 0.375283 |
2024-01-20 | 0.38077 |
2024-01-21 | 0.381596 |
2024-01-22 | 0.373867 |
2024-01-23 | 0.368855 |
2024-01-24 | 0.370887 |
2024-01-25 | 0.37003 |
2024-01-26 | 0.369925 |
2024-01-27 | 0.375662 |
2024-01-28 | 0.375833 |
2024-01-29 | 0.36442 |
2024-01-30 | 0.368869 |
2024-01-31 | 0.372033 |
2024-02-01 | 0.372325 |
2024-02-02 | 0.369617 |
2024-02-03 | 0.376443 |
2024-02-04 | 0.376336 |
2024-02-05 | 0.36802 |
2024-02-06 | 0.367334 |
2024-02-07 | 0.366914 |
2024-02-08 | 0.36541 |
2024-02-09 | 0.366693 |
2024-02-10 | 0.372617 |
2024-02-11 | 0.372403 |
2024-02-12 | 0.367331 |
2024-02-13 | 0.365012 |
2024-02-14 | 0.363318 |
2024-02-15 | 0.364376 |
2024-02-16 | 0.365194 |
2024-02-17 | 0.371454 |
2024-02-18 | 0.37155 |
2024-02-19 | 0.366408 |
2024-02-20 | 0.369787 |
2024-02-21 | 0.369803 |
2024-02-22 | 0.369162 |
2024-02-23 | 0.3687 |
2024-02-24 | 0.374312 |
2024-02-25 | 0.374076 |
2024-02-26 | 0.370935 |
2024-02-27 | 0.368471 |
2024-02-28 | 0.366112 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明