1HUF = 0.019150HRK
1匈牙利福林 = 0.019150克罗地亚库纳
按当前汇率,1匈牙利福林可兑换0.019150克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对匈牙利福林汇率 匈牙利福林汇率 克罗地亚库纳汇率
声明与提示:匈牙利福林对克罗地亚库纳汇率价格为中间价参考值,各银行匈牙利福林兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.019157 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.019772 |
2023-03-29 | 0.01981 |
2023-03-30 | 0.019833 |
2023-03-31 | 0.019844 |
2023-04-01 | 0.019846 |
2023-04-02 | 0.019791 |
2023-04-03 | 0.019939 |
2023-04-04 | 0.019946 |
2023-04-05 | 0.020004 |
2023-04-06 | 0.020054 |
2023-04-07 | 0.020072 |
2023-04-08 | 0.020072 |
2023-04-09 | 0.020096 |
2023-04-10 | 0.020081 |
2023-04-11 | 0.020067 |
2023-04-12 | 0.02013 |
2023-04-13 | 0.020168 |
2023-04-14 | 0.020171 |
2023-04-15 | 0.020171 |
2023-04-16 | 0.020178 |
2023-04-17 | 0.020238 |
2023-04-18 | 0.020315 |
2023-04-19 | 0.019903 |
2023-04-20 | 0.01999 |
2023-04-21 | 0.020046 |
2023-04-22 | 0.020046 |
2023-04-23 | 0.020036 |
2023-04-24 | 0.020058 |
2023-04-25 | 0.019948 |
2023-04-26 | 0.020134 |
2023-04-27 | 0.020188 |
2023-04-28 | 0.020194 |
2023-04-29 | 0.020195 |
2023-04-30 | 0.020211 |
2023-05-01 | 0.020237 |
2023-05-02 | 0.020097 |
2023-05-03 | 0.020069 |
2023-05-04 | 0.020199 |
2023-05-05 | 0.020264 |
2023-05-06 | 0.020259 |
2023-05-07 | 0.020267 |
2023-05-08 | 0.020226 |
2023-05-09 | 0.020287 |
2023-05-10 | 0.020384 |
2023-05-11 | 0.020274 |
2023-05-12 | 0.020338 |
2023-05-13 | 0.020335 |
2023-05-14 | 0.020359 |
2023-05-15 | 0.020406 |
2023-05-16 | 0.020447 |
2023-05-17 | 0.020366 |
2023-05-18 | 0.020083 |
2023-05-19 | 0.020061 |
2023-05-20 | 0.02006 |
2023-05-21 | 0.020045 |
2023-05-22 | 0.020133 |
2023-05-23 | 0.020068 |
2023-05-24 | 0.020232 |
2023-05-25 | 0.020194 |
2023-05-26 | 0.020293 |
2023-05-27 | 0.020295 |
2023-05-28 | 0.020309 |
2023-05-29 | 0.020279 |
2023-05-30 | 0.020353 |
2023-05-31 | 0.020333 |
2023-06-01 | 0.020316 |
2023-06-02 | 0.020368 |
2023-06-03 | 0.020366 |
2023-06-04 | 0.02035 |
2023-06-05 | 0.02041 |
2023-06-06 | 0.020457 |
2023-06-07 | 0.02044 |
2023-06-08 | 0.020395 |
2023-06-09 | 0.020461 |
2023-06-10 | 0.02046 |
2023-06-11 | 0.020457 |
2023-06-12 | 0.020416 |
2023-06-13 | 0.020358 |
2023-06-14 | 0.020282 |
2023-06-15 | 0.020172 |
2023-06-16 | 0.020173 |
2023-06-17 | 0.020173 |
2023-06-18 | 0.020172 |
2023-06-19 | 0.020161 |
2023-06-20 | 0.02025 |
2023-06-21 | 0.020378 |
2023-06-22 | 0.020388 |
2023-06-23 | 0.020352 |
2023-06-24 | 0.020355 |
2023-06-25 | 0.020354 |
2023-06-26 | 0.02041 |
2023-06-27 | 0.02036 |
2023-06-28 | 0.020284 |
2023-06-29 | 0.020291 |
2023-06-30 | 0.02021 |
2023-07-01 | 0.02021 |
2023-07-02 | 0.020231 |
2023-07-03 | 0.020123 |
2023-07-04 | 0.0201 |
2023-07-05 | 0.019782 |
2023-07-06 | 0.01953 |
2023-07-07 | 0.019592 |
2023-07-08 | 0.019586 |
2023-07-09 | 0.019577 |
2023-07-10 | 0.019804 |
2023-07-11 | 0.019908 |
2023-07-12 | 0.020082 |
2023-07-13 | 0.020155 |
2023-07-14 | 0.020131 |
2023-07-15 | 0.020136 |
2023-07-16 | 0.020147 |
2023-07-17 | 0.020149 |
2023-07-18 | 0.020172 |
2023-07-19 | 0.019949 |
2023-07-20 | 0.019749 |
2023-07-21 | 0.019857 |
2023-07-22 | 0.019859 |
2023-07-23 | 0.019854 |
2023-07-24 | 0.019936 |
2023-07-25 | 0.01983 |
2023-07-26 | 0.019711 |
2023-07-27 | 0.019703 |
2023-07-28 | 0.019601 |
2023-07-29 | 0.019601 |
2023-07-30 | 0.019617 |
2023-07-31 | 0.019458 |
2023-08-01 | 0.019384 |
2023-08-02 | 0.019387 |
2023-08-03 | 0.019129 |
2023-08-04 | 0.019335 |
2023-08-05 | 0.019334 |
2023-08-06 | 0.019357 |
2023-08-07 | 0.019387 |
2023-08-08 | 0.01933 |
2023-08-09 | 0.019394 |
2023-08-10 | 0.019547 |
2023-08-11 | 0.019665 |
2023-08-12 | 0.019666 |
2023-08-13 | 0.01969 |
2023-08-14 | 0.019583 |
2023-08-15 | 0.019439 |
2023-08-16 | 0.019484 |
2023-08-17 | 0.019592 |
2023-08-18 | 0.019708 |
2023-08-19 | 0.019708 |
2023-08-20 | 0.019701 |
2023-08-21 | 0.019656 |
2023-08-22 | 0.019688 |
2023-08-23 | 0.019696 |
2023-08-24 | 0.019629 |
2023-08-25 | 0.019735 |
2023-08-26 | 0.019736 |
2023-08-27 | 0.019739 |
2023-08-28 | 0.019692 |
2023-08-29 | 0.019773 |
2023-08-30 | 0.01985 |
2023-08-31 | 0.019757 |
2023-09-01 | 0.019612 |
2023-09-02 | 0.019612 |
2023-09-03 | 0.019619 |
2023-09-04 | 0.019719 |
2023-09-05 | 0.019466 |
2023-09-06 | 0.019352 |
2023-09-07 | 0.019462 |
2023-09-08 | 0.019545 |
2023-09-09 | 0.019545 |
2023-09-10 | 0.019532 |
2023-09-11 | 0.01964 |
2023-09-12 | 0.019564 |
2023-09-13 | 0.01963 |
2023-09-14 | 0.019618 |
2023-09-15 | 0.019651 |
2023-09-16 | 0.019651 |
2023-09-17 | 0.019647 |
2023-09-18 | 0.01965 |
2023-09-19 | 0.019644 |
2023-09-20 | 0.019606 |
2023-09-22 | 0.019356 |
2023-09-23 | 0.019355 |
2023-09-24 | 0.019387 |
2023-09-25 | 0.019305 |
2023-09-26 | 0.019289 |
2023-09-27 | 0.0192 |
2023-09-28 | 0.019241 |
2023-09-29 | 0.019314 |
2023-09-30 | 0.019316 |
2023-10-01 | 0.019316 |
2023-10-02 | 0.01936 |
2023-10-03 | 0.019324 |
2023-10-04 | 0.019464 |
2023-10-05 | 0.01943 |
2023-10-06 | 0.019462 |
2023-10-07 | 0.01945 |
2023-10-08 | 0.019474 |
2023-10-09 | 0.019394 |
2023-10-10 | 0.019439 |
2023-10-11 | 0.019511 |
2023-10-12 | 0.019461 |
2023-10-13 | 0.019392 |
2023-10-14 | 0.019353 |
2023-10-15 | 0.019391 |
2023-10-16 | 0.0195 |
2023-10-17 | 0.019622 |
2023-10-18 | 0.019608 |
2023-10-19 | 0.019685 |
2023-10-20 | 0.01971 |
2023-10-21 | 0.019722 |
2023-10-22 | 0.019714 |
2023-10-23 | 0.019744 |
2023-10-24 | 0.019666 |
2023-10-25 | 0.019571 |
2023-10-26 | 0.019683 |
2023-10-27 | 0.019637 |
2023-10-28 | 0.019631 |
2023-10-29 | 0.019631 |
2023-10-30 | 0.019684 |
2023-10-31 | 0.01969 |
2023-11-01 | 0.019673 |
2023-11-02 | 0.019735 |
2023-11-03 | 0.019895 |
2023-11-04 | 0.01985 |
2023-11-05 | 0.019862 |
2023-11-06 | 0.019844 |
2023-11-07 | 0.019925 |
2023-11-08 | 0.019889 |
2023-11-09 | 0.019933 |
2023-11-10 | 0.019976 |
2023-11-11 | 0.019951 |
2023-11-12 | 0.019974 |
2023-11-13 | 0.019958 |
2023-11-14 | 0.020034 |
2023-11-15 | 0.020019 |
2023-11-16 | 0.020005 |
2023-11-17 | 0.019883 |
2023-11-18 | 0.01988 |
2023-11-19 | 0.019917 |
2023-11-20 | 0.019846 |
2023-11-21 | 0.019793 |
2023-11-22 | 0.019761 |
2023-11-23 | 0.019844 |
2023-11-24 | 0.01982 |
2023-11-25 | 0.019807 |
2023-11-26 | 0.019821 |
2023-11-27 | 0.019835 |
2023-11-28 | 0.01997 |
2023-11-29 | 0.01994 |
2023-11-30 | 0.019781 |
2023-12-01 | 0.019854 |
2023-12-02 | 0.019902 |
2023-12-03 | 0.019908 |
2023-12-04 | 0.019832 |
2023-12-05 | 0.019843 |
2023-12-06 | 0.019815 |
2023-12-07 | 0.019741 |
2023-12-08 | 0.019803 |
2023-12-09 | 0.019757 |
2023-12-10 | 0.019757 |
2023-12-11 | 0.019682 |
2023-12-12 | 0.019684 |
2023-12-13 | 0.019749 |
2023-12-14 | 0.019848 |
2023-12-15 | 0.019646 |
2023-12-16 | 0.019666 |
2023-12-17 | 0.019659 |
2023-12-18 | 0.019582 |
2023-12-19 | 0.019597 |
2023-12-20 | 0.019599 |
2023-12-21 | 0.01971 |
2023-12-22 | 0.019734 |
2023-12-23 | 0.019776 |
2023-12-24 | 0.019798 |
2023-12-25 | 0.019755 |
2023-12-26 | 0.019766 |
2023-12-27 | 0.019699 |
2023-12-28 | 0.019692 |
2023-12-29 | 0.019721 |
2023-12-30 | 0.019659 |
2023-12-31 | 0.019656 |
2024-01-01 | 0.01964 |
2024-01-02 | 0.019758 |
2024-01-03 | 0.019812 |
2024-01-04 | 0.01989 |
2024-01-05 | 0.019956 |
2024-01-06 | 0.01992 |
2024-01-07 | 0.019942 |
2024-01-08 | 0.019959 |
2024-01-09 | 0.019879 |
2024-01-10 | 0.019936 |
2024-01-11 | 0.019866 |
2024-01-12 | 0.019879 |
2024-01-13 | 0.019876 |
2024-01-14 | 0.019895 |
2024-01-15 | 0.019882 |
2024-01-16 | 0.019853 |
2024-01-17 | 0.019745 |
2024-01-18 | 0.01973 |
2024-01-19 | 0.019716 |
2024-01-20 | 0.019719 |
2024-01-21 | 0.01975 |
2024-01-22 | 0.019659 |
2024-01-23 | 0.019505 |
2024-01-24 | 0.019477 |
2024-01-25 | 0.019546 |
2024-01-26 | 0.019461 |
2024-01-27 | 0.019458 |
2024-01-28 | 0.019466 |
2024-01-29 | 0.01933 |
2024-01-30 | 0.019496 |
2024-01-31 | 0.019626 |
2024-02-01 | 0.019695 |
2024-02-02 | 0.019595 |
2024-02-03 | 0.019607 |
2024-02-04 | 0.019528 |
2024-02-05 | 0.019481 |
2024-02-06 | 0.019494 |
2024-02-07 | 0.019396 |
2024-02-08 | 0.019426 |
2024-02-09 | 0.019459 |
2024-02-10 | 0.019482 |
2024-02-11 | 0.019478 |
2024-02-12 | 0.019487 |
2024-02-13 | 0.01945 |
2024-02-14 | 0.019378 |
2024-02-15 | 0.019372 |
2024-02-16 | 0.019352 |
2024-02-17 | 0.019377 |
2024-02-18 | 0.019376 |
2024-02-19 | 0.019389 |
2024-02-20 | 0.019426 |
2024-02-21 | 0.019452 |
2024-02-22 | 0.019432 |
2024-02-23 | 0.019378 |
2024-02-24 | 0.019372 |
2024-02-25 | 0.01934 |
2024-02-26 | 0.019339 |
2024-02-27 | 0.019276 |
2024-02-28 | 0.019157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明