1HUF = 0.067940HNL
1匈牙利福林 = 0.067940洪都拉斯伦皮拉
按当前汇率,1匈牙利福林可兑换0.067940洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对匈牙利福林汇率 匈牙利福林汇率 洪都拉斯伦皮拉汇率
声明与提示:匈牙利福林对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行匈牙利福林兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.068026 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.070094 |
2023-03-29 | 0.070282 |
2023-03-30 | 0.07074 |
2023-03-31 | 0.070418 |
2023-04-01 | 0.070418 |
2023-04-02 | 0.07002 |
2023-04-03 | 0.070976 |
2023-04-04 | 0.071329 |
2023-04-05 | 0.071249 |
2023-04-06 | 0.071407 |
2023-04-07 | 0.071436 |
2023-04-08 | 0.071434 |
2023-04-09 | 0.071151 |
2023-04-10 | 0.071182 |
2023-04-11 | 0.071475 |
2023-04-12 | 0.072306 |
2023-04-13 | 0.072793 |
2023-04-14 | 0.072462 |
2023-04-15 | 0.072078 |
2023-04-16 | 0.072138 |
2023-04-17 | 0.072234 |
2023-04-18 | 0.072826 |
2023-04-19 | 0.071173 |
2023-04-20 | 0.07164 |
2023-04-21 | 0.071995 |
2023-04-22 | 0.071995 |
2023-04-23 | 0.071939 |
2023-04-24 | 0.072092 |
2023-04-25 | 0.071559 |
2023-04-26 | 0.072546 |
2023-04-27 | 0.072729 |
2023-04-28 | 0.07266 |
2023-04-29 | 0.072667 |
2023-04-30 | 0.071871 |
2023-05-01 | 0.072595 |
2023-05-02 | 0.072192 |
2023-05-03 | 0.072635 |
2023-05-04 | 0.072913 |
2023-05-05 | 0.073077 |
2023-05-06 | 0.073057 |
2023-05-07 | 0.073023 |
2023-05-08 | 0.072832 |
2023-05-09 | 0.072779 |
2023-05-10 | 0.073227 |
2023-05-11 | 0.072428 |
2023-05-12 | 0.072271 |
2023-05-13 | 0.071739 |
2023-05-14 | 0.071932 |
2023-05-15 | 0.07257 |
2023-05-16 | 0.072715 |
2023-05-17 | 0.072224 |
2023-05-18 | 0.070757 |
2023-05-19 | 0.070922 |
2023-05-20 | 0.070528 |
2023-05-21 | 0.070622 |
2023-05-22 | 0.071092 |
2023-05-23 | 0.070725 |
2023-05-24 | 0.071167 |
2023-05-25 | 0.070869 |
2023-05-26 | 0.071261 |
2023-05-27 | 0.07126 |
2023-05-28 | 0.071176 |
2023-05-29 | 0.070847 |
2023-05-30 | 0.071257 |
2023-05-31 | 0.071135 |
2023-06-01 | 0.071319 |
2023-06-02 | 0.071552 |
2023-06-03 | 0.071418 |
2023-06-04 | 0.071358 |
2023-06-05 | 0.071808 |
2023-06-06 | 0.071805 |
2023-06-07 | 0.071694 |
2023-06-08 | 0.071805 |
2023-06-09 | 0.072187 |
2023-06-10 | 0.071805 |
2023-06-11 | 0.071842 |
2023-06-12 | 0.071989 |
2023-06-13 | 0.072171 |
2023-06-14 | 0.071962 |
2023-06-15 | 0.072403 |
2023-06-16 | 0.072405 |
2023-06-17 | 0.072406 |
2023-06-18 | 0.07207 |
2023-06-19 | 0.072196 |
2023-06-20 | 0.072483 |
2023-06-21 | 0.073412 |
2023-06-22 | 0.073211 |
2023-06-23 | 0.072749 |
2023-06-24 | 0.072014 |
2023-06-25 | 0.072225 |
2023-06-26 | 0.073059 |
2023-06-27 | 0.073142 |
2023-06-28 | 0.072652 |
2023-06-29 | 0.072276 |
2023-06-30 | 0.072344 |
2023-07-01 | 0.072344 |
2023-07-02 | 0.071641 |
2023-07-03 | 0.072053 |
2023-07-04 | 0.071718 |
2023-07-05 | 0.070384 |
2023-07-06 | 0.069718 |
2023-07-07 | 0.070497 |
2023-07-08 | 0.069661 |
2023-07-09 | 0.069773 |
2023-07-10 | 0.071483 |
2023-07-11 | 0.071875 |
2023-07-12 | 0.07346 |
2023-07-13 | 0.074162 |
2023-07-14 | 0.073794 |
2023-07-15 | 0.073657 |
2023-07-16 | 0.073685 |
2023-07-17 | 0.073954 |
2023-07-18 | 0.074215 |
2023-07-19 | 0.073218 |
2023-07-20 | 0.07185 |
2023-07-21 | 0.072191 |
2023-07-22 | 0.072131 |
2023-07-23 | 0.072133 |
2023-07-24 | 0.072078 |
2023-07-25 | 0.071643 |
2023-07-26 | 0.071454 |
2023-07-27 | 0.070736 |
2023-07-28 | 0.07056 |
2023-07-29 | 0.070256 |
2023-07-30 | 0.070434 |
2023-07-31 | 0.069939 |
2023-08-01 | 0.069736 |
2023-08-02 | 0.069353 |
2023-08-03 | 0.068537 |
2023-08-04 | 0.06949 |
2023-08-05 | 0.068955 |
2023-08-06 | 0.069083 |
2023-08-07 | 0.069574 |
2023-08-08 | 0.069088 |
2023-08-09 | 0.069494 |
2023-08-10 | 0.070082 |
2023-08-11 | 0.070278 |
2023-08-12 | 0.070464 |
2023-08-13 | 0.070594 |
2023-08-14 | 0.069797 |
2023-08-15 | 0.069278 |
2023-08-16 | 0.069227 |
2023-08-17 | 0.069575 |
2023-08-18 | 0.069987 |
2023-08-19 | 0.069803 |
2023-08-20 | 0.06983 |
2023-08-21 | 0.069957 |
2023-08-22 | 0.069736 |
2023-08-23 | 0.070653 |
2023-08-24 | 0.070039 |
2023-08-25 | 0.069592 |
2023-08-26 | 0.06965 |
2023-08-27 | 0.069667 |
2023-08-28 | 0.069582 |
2023-08-29 | 0.070305 |
2023-08-30 | 0.070926 |
2023-08-31 | 0.069998 |
2023-09-01 | 0.069069 |
2023-09-02 | 0.069069 |
2023-09-03 | 0.069082 |
2023-09-04 | 0.069625 |
2023-09-05 | 0.068338 |
2023-09-06 | 0.068716 |
2023-09-07 | 0.068729 |
2023-09-08 | 0.069245 |
2023-09-09 | 0.069245 |
2023-09-10 | 0.068507 |
2023-09-11 | 0.069534 |
2023-09-12 | 0.069281 |
2023-09-13 | 0.068903 |
2023-09-14 | 0.068694 |
2023-09-15 | 0.069084 |
2023-09-16 | 0.06839 |
2023-09-17 | 0.068544 |
2023-09-18 | 0.069163 |
2023-09-19 | 0.068972 |
2023-09-20 | 0.068808 |
2023-09-22 | 0.067897 |
2023-09-23 | 0.067897 |
2023-09-24 | 0.067443 |
2023-09-25 | 0.067253 |
2023-09-26 | 0.067106 |
2023-09-27 | 0.066212 |
2023-09-28 | 0.066956 |
2023-09-29 | 0.06743 |
2023-09-30 | 0.06694 |
2023-10-01 | 0.06694 |
2023-10-02 | 0.066741 |
2023-10-03 | 0.066176 |
2023-10-04 | 0.067203 |
2023-10-05 | 0.066903 |
2023-10-06 | 0.067609 |
2023-10-07 | 0.067445 |
2023-10-08 | 0.067269 |
2023-10-09 | 0.066842 |
2023-10-10 | 0.06736 |
2023-10-11 | 0.067719 |
2023-10-12 | 0.067538 |
2023-10-13 | 0.066839 |
2023-10-14 | 0.066643 |
2023-10-15 | 0.066798 |
2023-10-16 | 0.067229 |
2023-10-17 | 0.067882 |
2023-10-18 | 0.067691 |
2023-10-19 | 0.067971 |
2023-10-20 | 0.068546 |
2023-10-21 | 0.068481 |
2023-10-22 | 0.068238 |
2023-10-23 | 0.069182 |
2023-10-24 | 0.068469 |
2023-10-25 | 0.067708 |
2023-10-26 | 0.067996 |
2023-10-27 | 0.067991 |
2023-10-28 | 0.067998 |
2023-10-29 | 0.067832 |
2023-10-30 | 0.068172 |
2023-10-31 | 0.068496 |
2023-11-01 | 0.068619 |
2023-11-02 | 0.068773 |
2023-11-03 | 0.070232 |
2023-11-04 | 0.069836 |
2023-11-05 | 0.069838 |
2023-11-06 | 0.069341 |
2023-11-07 | 0.069892 |
2023-11-08 | 0.069808 |
2023-11-09 | 0.070065 |
2023-11-10 | 0.069887 |
2023-11-11 | 0.069968 |
2023-11-12 | 0.069989 |
2023-11-13 | 0.069878 |
2023-11-14 | 0.071341 |
2023-11-15 | 0.070394 |
2023-11-16 | 0.071383 |
2023-11-17 | 0.070969 |
2023-11-18 | 0.071061 |
2023-11-19 | 0.071097 |
2023-11-20 | 0.071017 |
2023-11-21 | 0.07098 |
2023-11-22 | 0.070372 |
2023-11-23 | 0.070976 |
2023-11-24 | 0.071115 |
2023-11-25 | 0.071021 |
2023-11-26 | 0.071003 |
2023-11-27 | 0.070931 |
2023-11-28 | 0.072021 |
2023-11-29 | 0.07161 |
2023-11-30 | 0.070712 |
2023-12-01 | 0.070574 |
2023-12-02 | 0.070924 |
2023-12-03 | 0.070923 |
2023-12-04 | 0.070283 |
2023-12-05 | 0.070242 |
2023-12-06 | 0.070356 |
2023-12-07 | 0.069878 |
2023-12-08 | 0.069776 |
2023-12-09 | 0.069634 |
2023-12-10 | 0.069639 |
2023-12-11 | 0.069261 |
2023-12-12 | 0.069627 |
2023-12-13 | 0.069785 |
2023-12-14 | 0.071206 |
2023-12-15 | 0.070145 |
2023-12-16 | 0.070429 |
2023-12-17 | 0.070272 |
2023-12-18 | 0.070059 |
2023-12-19 | 0.070412 |
2023-12-20 | 0.070309 |
2023-12-21 | 0.071006 |
2023-12-22 | 0.071095 |
2023-12-23 | 0.071333 |
2023-12-24 | 0.07133 |
2023-12-25 | 0.071401 |
2023-12-26 | 0.071423 |
2023-12-27 | 0.071851 |
2023-12-28 | 0.071498 |
2023-12-29 | 0.071391 |
2023-12-30 | 0.071107 |
2023-12-31 | 0.071065 |
2024-01-01 | 0.071123 |
2024-01-02 | 0.070866 |
2024-01-03 | 0.070713 |
2024-01-04 | 0.071337 |
2024-01-05 | 0.071728 |
2024-01-06 | 0.071433 |
2024-01-07 | 0.071442 |
2024-01-08 | 0.071791 |
2024-01-09 | 0.071005 |
2024-01-10 | 0.071534 |
2024-01-11 | 0.071131 |
2024-01-12 | 0.071526 |
2024-01-13 | 0.071266 |
2024-01-14 | 0.071251 |
2024-01-15 | 0.071174 |
2024-01-16 | 0.070717 |
2024-01-17 | 0.070117 |
2024-01-18 | 0.070253 |
2024-01-19 | 0.07035 |
2024-01-20 | 0.070345 |
2024-01-21 | 0.07037 |
2024-01-22 | 0.070208 |
2024-01-23 | 0.069116 |
2024-01-24 | 0.069482 |
2024-01-25 | 0.069319 |
2024-01-26 | 0.069303 |
2024-01-27 | 0.069158 |
2024-01-28 | 0.069183 |
2024-01-29 | 0.068329 |
2024-01-30 | 0.069233 |
2024-01-31 | 0.069699 |
2024-02-01 | 0.069964 |
2024-02-02 | 0.069197 |
2024-02-03 | 0.069335 |
2024-02-04 | 0.069305 |
2024-02-05 | 0.068519 |
2024-02-06 | 0.068616 |
2024-02-07 | 0.068305 |
2024-02-08 | 0.068459 |
2024-02-09 | 0.0687 |
2024-02-10 | 0.068806 |
2024-02-11 | 0.068766 |
2024-02-12 | 0.068667 |
2024-02-13 | 0.068295 |
2024-02-14 | 0.068157 |
2024-02-15 | 0.068224 |
2024-02-16 | 0.068244 |
2024-02-17 | 0.068403 |
2024-02-18 | 0.068396 |
2024-02-19 | 0.06836 |
2024-02-20 | 0.068862 |
2024-02-21 | 0.068934 |
2024-02-22 | 0.068804 |
2024-02-23 | 0.068804 |
2024-02-24 | 0.068725 |
2024-02-25 | 0.068681 |
2024-02-26 | 0.068758 |
2024-02-27 | 0.068817 |
2024-02-28 | 0.068026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明