1HUF = 0.007327GEL
1匈牙利福林 = 0.007327格鲁吉亚拉里
按当前汇率,1匈牙利福林可兑换0.007327格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对匈牙利福林汇率 匈牙利福林汇率 格鲁吉亚拉里汇率
声明与提示:匈牙利福林对格鲁吉亚拉里汇率价格为中间价参考值,各银行匈牙利福林兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.0073 |
2023-03-30 | 0.007319 |
2023-03-31 | 0.007274 |
2023-04-01 | 0.007274 |
2023-04-02 | 0.007248 |
2023-04-03 | 0.00736 |
2023-04-04 | 0.007385 |
2023-04-05 | 0.007402 |
2023-04-06 | 0.007423 |
2023-04-07 | 0.007419 |
2023-04-08 | 0.007422 |
2023-04-09 | 0.007349 |
2023-04-10 | 0.007299 |
2023-04-11 | 0.007341 |
2023-04-12 | 0.007405 |
2023-04-13 | 0.007454 |
2023-04-14 | 0.007418 |
2023-04-15 | 0.00742 |
2023-04-16 | 0.007388 |
2023-04-17 | 0.007366 |
2023-04-18 | 0.007426 |
2023-04-19 | 0.007265 |
2023-04-20 | 0.007292 |
2023-04-21 | 0.007326 |
2023-04-22 | 0.007327 |
2023-04-23 | 0.007323 |
2023-04-24 | 0.007356 |
2023-04-25 | 0.007298 |
2023-04-26 | 0.007406 |
2023-04-27 | 0.0074 |
2023-04-28 | 0.007382 |
2023-04-29 | 0.007384 |
2023-04-30 | 0.007357 |
2023-05-01 | 0.007342 |
2023-05-02 | 0.007295 |
2023-05-03 | 0.007314 |
2023-05-04 | 0.007357 |
2023-05-05 | 0.007367 |
2023-05-06 | 0.007364 |
2023-05-07 | 0.007364 |
2023-05-08 | 0.00734 |
2023-05-09 | 0.007381 |
2023-05-10 | 0.007432 |
2023-05-11 | 0.007565 |
2023-05-12 | 0.007543 |
2023-05-13 | 0.007541 |
2023-05-14 | 0.007551 |
2023-05-15 | 0.007587 |
2023-05-16 | 0.007592 |
2023-05-17 | 0.007472 |
2023-05-18 | 0.007268 |
2023-05-19 | 0.00731 |
2023-05-20 | 0.007311 |
2023-05-21 | 0.007312 |
2023-05-22 | 0.00734 |
2023-05-23 | 0.007287 |
2023-05-24 | 0.007452 |
2023-05-25 | 0.007417 |
2023-05-26 | 0.007469 |
2023-05-27 | 0.007467 |
2023-05-28 | 0.00747 |
2023-05-29 | 0.007455 |
2023-05-30 | 0.007523 |
2023-05-31 | 0.007519 |
2023-06-01 | 0.007561 |
2023-06-02 | 0.007555 |
2023-06-03 | 0.007554 |
2023-06-04 | 0.007547 |
2023-06-05 | 0.007575 |
2023-06-06 | 0.007596 |
2023-06-07 | 0.007592 |
2023-06-08 | 0.00762 |
2023-06-09 | 0.007606 |
2023-06-10 | 0.007605 |
2023-06-11 | 0.0076 |
2023-06-12 | 0.007596 |
2023-06-13 | 0.007611 |
2023-06-14 | 0.007599 |
2023-06-15 | 0.007635 |
2023-06-16 | 0.00763 |
2023-06-17 | 0.007631 |
2023-06-18 | 0.007633 |
2023-06-19 | 0.007615 |
2023-06-20 | 0.007648 |
2023-06-21 | 0.007773 |
2023-06-22 | 0.007737 |
2023-06-23 | 0.007713 |
2023-06-24 | 0.007712 |
2023-06-25 | 0.007734 |
2023-06-26 | 0.007788 |
2023-06-27 | 0.007804 |
2023-06-28 | 0.007684 |
2023-06-29 | 0.007623 |
2023-06-30 | 0.007639 |
2023-07-01 | 0.007638 |
2023-07-02 | 0.007644 |
2023-07-03 | 0.007595 |
2023-07-04 | 0.007562 |
2023-07-05 | 0.007412 |
2023-07-06 | 0.007325 |
2023-07-07 | 0.007396 |
2023-07-08 | 0.007393 |
2023-07-09 | 0.007396 |
2023-07-10 | 0.00749 |
2023-07-11 | 0.007552 |
2023-07-12 | 0.00766 |
2023-07-13 | 0.007732 |
2023-07-14 | 0.007726 |
2023-07-15 | 0.007725 |
2023-07-16 | 0.007717 |
2023-07-17 | 0.007717 |
2023-07-18 | 0.007713 |
2023-07-19 | 0.00761 |
2023-07-20 | 0.007486 |
2023-07-21 | 0.007524 |
2023-07-22 | 0.007521 |
2023-07-23 | 0.007567 |
2023-07-24 | 0.007598 |
2023-07-25 | 0.00755 |
2023-07-26 | 0.007528 |
2023-07-27 | 0.007454 |
2023-07-28 | 0.007423 |
2023-07-29 | 0.007424 |
2023-07-30 | 0.007437 |
2023-07-31 | 0.007345 |
2023-08-01 | 0.007364 |
2023-08-02 | 0.007322 |
2023-08-03 | 0.007243 |
2023-08-04 | 0.00736 |
2023-08-05 | 0.007359 |
2023-08-06 | 0.007366 |
2023-08-07 | 0.007375 |
2023-08-08 | 0.007322 |
2023-08-09 | 0.007388 |
2023-08-10 | 0.007448 |
2023-08-11 | 0.007444 |
2023-08-12 | 0.007443 |
2023-08-13 | 0.007451 |
2023-08-14 | 0.007402 |
2023-08-15 | 0.007373 |
2023-08-16 | 0.007358 |
2023-08-17 | 0.007408 |
2023-08-18 | 0.007451 |
2023-08-19 | 0.007453 |
2023-08-20 | 0.00745 |
2023-08-21 | 0.00742 |
2023-08-22 | 0.007424 |
2023-08-23 | 0.007442 |
2023-08-24 | 0.007424 |
2023-08-25 | 0.007449 |
2023-08-26 | 0.007451 |
2023-08-27 | 0.007427 |
2023-08-28 | 0.007419 |
2023-08-29 | 0.007512 |
2023-08-30 | 0.007579 |
2023-08-31 | 0.007483 |
2023-09-01 | 0.007385 |
2023-09-02 | 0.007385 |
2023-09-03 | 0.007375 |
2023-09-04 | 0.007426 |
2023-09-05 | 0.007301 |
2023-09-06 | 0.007219 |
2023-09-07 | 0.007213 |
2023-09-08 | 0.007273 |
2023-09-09 | 0.007272 |
2023-09-10 | 0.007275 |
2023-09-11 | 0.007329 |
2023-09-12 | 0.007319 |
2023-09-13 | 0.007326 |
2023-09-14 | 0.007283 |
2023-09-15 | 0.007299 |
2023-09-16 | 0.0073 |
2023-09-17 | 0.007299 |
2023-09-18 | 0.007362 |
2023-09-19 | 0.007394 |
2023-09-20 | 0.007361 |
2023-09-22 | 0.007358 |
2023-09-23 | 0.007358 |
2023-09-24 | 0.007373 |
2023-09-25 | 0.007275 |
2023-09-26 | 0.007228 |
2023-09-27 | 0.00716 |
2023-09-28 | 0.007215 |
2023-09-29 | 0.007282 |
2023-09-30 | 0.00727 |
2023-10-01 | 0.00727 |
2023-10-02 | 0.00721 |
2023-10-03 | 0.007184 |
2023-10-04 | 0.007283 |
2023-10-05 | 0.007272 |
2023-10-06 | 0.007325 |
2023-10-07 | 0.007307 |
2023-10-08 | 0.007277 |
2023-10-09 | 0.00725 |
2023-10-10 | 0.007359 |
2023-10-11 | 0.0074 |
2023-10-12 | 0.007333 |
2023-10-13 | 0.007299 |
2023-10-14 | 0.007289 |
2023-10-15 | 0.007284 |
2023-10-16 | 0.007346 |
2023-10-17 | 0.007414 |
2023-10-18 | 0.007379 |
2023-10-19 | 0.007446 |
2023-10-20 | 0.007478 |
2023-10-21 | 0.007479 |
2023-10-22 | 0.007458 |
2023-10-23 | 0.007544 |
2023-10-24 | 0.007472 |
2023-10-25 | 0.007407 |
2023-10-26 | 0.007462 |
2023-10-27 | 0.007451 |
2023-10-28 | 0.007446 |
2023-10-29 | 0.007428 |
2023-10-30 | 0.007479 |
2023-10-31 | 0.007474 |
2023-11-01 | 0.007513 |
2023-11-02 | 0.007552 |
2023-11-03 | 0.007677 |
2023-11-04 | 0.007673 |
2023-11-05 | 0.007674 |
2023-11-06 | 0.00764 |
2023-11-07 | 0.00763 |
2023-11-08 | 0.007644 |
2023-11-09 | 0.007654 |
2023-11-10 | 0.007616 |
2023-11-11 | 0.007645 |
2023-11-12 | 0.007646 |
2023-11-13 | 0.007631 |
2023-11-14 | 0.007771 |
2023-11-15 | 0.007793 |
2023-11-16 | 0.007791 |
2023-11-17 | 0.007744 |
2023-11-18 | 0.007769 |
2023-11-19 | 0.007768 |
2023-11-20 | 0.007764 |
2023-11-21 | 0.007775 |
2023-11-22 | 0.007721 |
2023-11-23 | 0.007787 |
2023-11-24 | 0.007799 |
2023-11-25 | 0.007803 |
2023-11-26 | 0.007801 |
2023-11-27 | 0.00779 |
2023-11-28 | 0.007888 |
2023-11-29 | 0.007865 |
2023-11-30 | 0.007741 |
2023-12-01 | 0.007697 |
2023-12-02 | 0.007768 |
2023-12-03 | 0.007768 |
2023-12-04 | 0.007656 |
2023-12-05 | 0.007657 |
2023-12-06 | 0.00761 |
2023-12-07 | 0.007537 |
2023-12-08 | 0.007543 |
2023-12-09 | 0.007537 |
2023-12-10 | 0.007538 |
2023-12-11 | 0.007493 |
2023-12-12 | 0.00752 |
2023-12-13 | 0.007579 |
2023-12-14 | 0.00777 |
2023-12-15 | 0.007626 |
2023-12-16 | 0.007638 |
2023-12-17 | 0.00764 |
2023-12-18 | 0.007602 |
2023-12-19 | 0.007666 |
2023-12-20 | 0.007661 |
2023-12-21 | 0.007723 |
2023-12-22 | 0.007752 |
2023-12-23 | 0.007772 |
2023-12-24 | 0.007772 |
2023-12-25 | 0.007775 |
2023-12-26 | 0.007779 |
2023-12-27 | 0.007822 |
2023-12-28 | 0.007808 |
2023-12-29 | 0.007777 |
2023-12-30 | 0.007751 |
2023-12-31 | 0.007746 |
2024-01-01 | 0.007747 |
2024-01-02 | 0.007719 |
2024-01-03 | 0.007698 |
2024-01-04 | 0.007774 |
2024-01-05 | 0.007807 |
2024-01-06 | 0.007777 |
2024-01-07 | 0.007778 |
2024-01-08 | 0.007802 |
2024-01-09 | 0.007736 |
2024-01-10 | 0.007792 |
2024-01-11 | 0.007734 |
2024-01-12 | 0.007703 |
2024-01-13 | 0.00773 |
2024-01-14 | 0.007727 |
2024-01-15 | 0.007671 |
2024-01-16 | 0.00763 |
2024-01-17 | 0.007548 |
2024-01-18 | 0.007548 |
2024-01-19 | 0.007566 |
2024-01-20 | 0.007584 |
2024-01-21 | 0.007584 |
2024-01-22 | 0.007545 |
2024-01-23 | 0.007473 |
2024-01-24 | 0.00753 |
2024-01-25 | 0.007515 |
2024-01-26 | 0.007506 |
2024-01-27 | 0.007501 |
2024-01-28 | 0.007504 |
2024-01-29 | 0.007425 |
2024-01-30 | 0.007523 |
2024-01-31 | 0.007582 |
2024-02-01 | 0.007558 |
2024-02-02 | 0.007486 |
2024-02-03 | 0.0075 |
2024-02-04 | 0.007497 |
2024-02-05 | 0.007376 |
2024-02-06 | 0.007394 |
2024-02-07 | 0.00736 |
2024-02-08 | 0.007367 |
2024-02-09 | 0.007382 |
2024-02-10 | 0.007401 |
2024-02-11 | 0.007397 |
2024-02-12 | 0.00738 |
2024-02-13 | 0.007328 |
2024-02-14 | 0.007302 |
2024-02-15 | 0.007313 |
2024-02-16 | 0.007304 |
2024-02-17 | 0.007325 |
2024-02-18 | 0.007324 |
2024-02-19 | 0.007329 |
2024-02-20 | 0.00738 |
2024-02-21 | 0.007392 |
2024-02-22 | 0.007388 |
2024-02-23 | 0.007375 |
2024-02-24 | 0.007384 |
2024-02-25 | 0.00738 |
2024-02-26 | 0.007388 |
2024-02-27 | 0.00738 |
2024-02-28 | 0.007326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明