1HUF = 0.154344ETB
1匈牙利福林 = 0.154344埃塞俄比亚比尔
按当前汇率，1匈牙利福林可兑换0.154344埃塞俄比亚比尔
汇率更新时间：2024-04-20 09:01
埃塞俄比亚比尔对匈牙利福林汇率 匈牙利福林汇率 埃塞俄比亚比尔汇率
声明与提示：匈牙利福林对埃塞俄比亚比尔汇率价格为中间价参考值，各银行匈牙利福林兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.154229 |
| 2024-04-02 | 0.155101 |
| 2024-04-03 | 0.156888 |
| 2024-04-04 | 0.157477 |
| 2024-04-05 | 0.158253 |
| 2024-04-06 | 0.158407 |
| 2024-04-07 | 0.1584 |
| 2024-04-08 | 0.158654 |
| 2024-04-09 | 0.158366 |
| 2024-04-10 | 0.156156 |
| 2024-04-11 | 0.156787 |
| 2024-04-12 | 0.15431 |
| 2024-04-13 | 0.154055 |
| 2024-04-14 | 0.154021 |
| 2024-04-15 | 0.15357 |
| 2024-04-16 | 0.153109 |
| 2024-04-17 | 0.153876 |
| 2024-04-18 | 0.154011 |
| 2024-04-19 | 0.154195 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.158098 |
| 2023-04-21 | 0.15811 |
| 2023-04-22 | 0.158109 |
| 2023-04-23 | 0.158732 |
| 2023-04-24 | 0.159846 |
| 2023-04-25 | 0.157968 |
| 2023-04-26 | 0.160431 |
| 2023-04-27 | 0.160615 |
| 2023-04-28 | 0.159848 |
| 2023-04-29 | 0.159856 |
| 2023-04-30 | 0.158295 |
| 2023-05-01 | 0.159439 |
| 2023-05-02 | 0.159532 |
| 2023-05-03 | 0.160396 |
| 2023-05-04 | 0.160123 |
| 2023-05-05 | 0.160642 |
| 2023-05-06 | 0.160601 |
| 2023-05-07 | 0.161229 |
| 2023-05-08 | 0.160054 |
| 2023-05-09 | 0.160576 |
| 2023-05-10 | 0.161788 |
| 2023-05-11 | 0.159814 |
| 2023-05-12 | 0.158745 |
| 2023-05-13 | 0.15928 |
| 2023-05-14 | 0.159359 |
| 2023-05-15 | 0.160371 |
| 2023-05-16 | 0.159871 |
| 2023-05-17 | 0.159481 |
| 2023-05-18 | 0.156391 |
| 2023-05-19 | 0.156088 |
| 2023-05-20 | 0.156611 |
| 2023-05-21 | 0.156536 |
| 2023-05-22 | 0.157418 |
| 2023-05-23 | 0.156194 |
| 2023-05-24 | 0.157169 |
| 2023-05-25 | 0.156595 |
| 2023-05-26 | 0.156847 |
| 2023-05-27 | 0.156845 |
| 2023-05-28 | 0.158014 |
| 2023-05-29 | 0.157341 |
| 2023-05-30 | 0.158276 |
| 2023-05-31 | 0.156837 |
| 2023-06-01 | 0.158423 |
| 2023-06-02 | 0.157344 |
| 2023-06-03 | 0.158676 |
| 2023-06-04 | 0.158221 |
| 2023-06-05 | 0.158232 |
| 2023-06-06 | 0.157952 |
| 2023-06-07 | 0.157802 |
| 2023-06-08 | 0.159473 |
| 2023-06-09 | 0.158943 |
| 2023-06-10 | 0.158735 |
| 2023-06-11 | 0.158687 |
| 2023-06-12 | 0.159538 |
| 2023-06-13 | 0.158629 |
| 2023-06-14 | 0.159599 |
| 2023-06-15 | 0.1605 |
| 2023-06-16 | 0.159456 |
| 2023-06-17 | 0.159457 |
| 2023-06-18 | 0.159289 |
| 2023-06-19 | 0.160054 |
| 2023-06-20 | 0.160727 |
| 2023-06-21 | 0.162801 |
| 2023-06-22 | 0.161611 |
| 2023-06-23 | 0.160478 |
| 2023-06-24 | 0.16049 |
| 2023-06-25 | 0.159857 |
| 2023-06-26 | 0.161219 |
| 2023-06-27 | 0.162339 |
| 2023-06-28 | 0.161117 |
| 2023-06-29 | 0.160411 |
| 2023-06-30 | 0.15979 |
| 2023-07-01 | 0.159792 |
| 2023-07-02 | 0.160073 |
| 2023-07-03 | 0.159147 |
| 2023-07-04 | 0.159501 |
| 2023-07-05 | 0.156287 |
| 2023-07-06 | 0.154867 |
| 2023-07-07 | 0.15574 |
| 2023-07-08 | 0.155687 |
| 2023-07-09 | 0.15558 |
| 2023-07-10 | 0.158685 |
| 2023-07-11 | 0.15981 |
| 2023-07-12 | 0.1622 |
| 2023-07-13 | 0.164129 |
| 2023-07-14 | 0.165023 |
| 2023-07-15 | 0.164724 |
| 2023-07-16 | 0.164786 |
| 2023-07-17 | 0.165394 |
| 2023-07-18 | 0.165097 |
| 2023-07-19 | 0.162877 |
| 2023-07-20 | 0.160267 |
| 2023-07-21 | 0.160417 |
| 2023-07-22 | 0.161347 |
| 2023-07-23 | 0.161355 |
| 2023-07-24 | 0.161083 |
| 2023-07-25 | 0.160235 |
| 2023-07-26 | 0.158746 |
| 2023-07-27 | 0.157801 |
| 2023-07-28 | 0.156913 |
| 2023-07-29 | 0.156913 |
| 2023-07-30 | 0.15668 |
| 2023-07-31 | 0.156174 |
| 2023-08-01 | 0.155684 |
| 2023-08-02 | 0.155361 |
| 2023-08-03 | 0.152305 |
| 2023-08-04 | 0.155735 |
| 2023-08-05 | 0.154531 |
| 2023-08-06 | 0.15482 |
| 2023-08-07 | 0.155949 |
| 2023-08-08 | 0.154861 |
| 2023-08-09 | 0.155801 |
| 2023-08-10 | 0.157129 |
| 2023-08-11 | 0.157553 |
| 2023-08-12 | 0.157986 |
| 2023-08-13 | 0.158277 |
| 2023-08-14 | 0.156139 |
| 2023-08-15 | 0.154962 |
| 2023-08-16 | 0.154974 |
| 2023-08-17 | 0.155328 |
| 2023-08-18 | 0.15624 |
| 2023-08-19 | 0.156534 |
| 2023-08-20 | 0.156456 |
| 2023-08-21 | 0.156565 |
| 2023-08-22 | 0.156208 |
| 2023-08-23 | 0.156551 |
| 2023-08-24 | 0.154965 |
| 2023-08-25 | 0.155552 |
| 2023-08-26 | 0.155697 |
| 2023-08-27 | 0.155733 |
| 2023-08-28 | 0.15609 |
| 2023-08-29 | 0.157733 |
| 2023-08-30 | 0.159109 |
| 2023-08-31 | 0.157076 |
| 2023-09-01 | 0.154988 |
| 2023-09-02 | 0.154989 |
| 2023-09-03 | 0.155009 |
| 2023-09-04 | 0.156236 |
| 2023-09-05 | 0.153343 |
| 2023-09-06 | 0.151852 |
| 2023-09-07 | 0.15251 |
| 2023-09-08 | 0.152992 |
| 2023-09-09 | 0.152991 |
| 2023-09-10 | 0.15325 |
| 2023-09-11 | 0.154675 |
| 2023-09-12 | 0.154289 |
| 2023-09-13 | 0.154241 |
| 2023-09-14 | 0.153031 |
| 2023-09-15 | 0.153318 |
| 2023-09-16 | 0.153107 |
| 2023-09-17 | 0.153142 |
| 2023-09-18 | 0.154059 |
| 2023-09-19 | 0.153903 |
| 2023-09-20 | 0.153196 |
| 2023-09-22 | 0.151077 |
| 2023-09-23 | 0.150693 |
| 2023-09-24 | 0.151078 |
| 2023-09-25 | 0.149978 |
| 2023-09-26 | 0.149637 |
| 2023-09-27 | 0.148481 |
| 2023-09-28 | 0.149128 |
| 2023-09-29 | 0.149929 |
| 2023-09-30 | 0.149939 |
| 2023-10-01 | 0.149939 |
| 2023-10-02 | 0.15083 |
| 2023-10-03 | 0.149557 |
| 2023-10-04 | 0.150632 |
| 2023-10-05 | 0.151193 |
| 2023-10-06 | 0.151789 |
| 2023-10-07 | 0.151775 |
| 2023-10-08 | 0.151662 |
| 2023-10-09 | 0.151158 |
| 2023-10-10 | 0.152358 |
| 2023-10-11 | 0.153061 |
| 2023-10-12 | 0.152278 |
| 2023-10-13 | 0.15176 |
| 2023-10-14 | 0.151496 |
| 2023-10-15 | 0.151117 |
| 2023-10-16 | 0.151829 |
| 2023-10-17 | 0.153564 |
| 2023-10-18 | 0.153084 |
| 2023-10-19 | 0.154097 |
| 2023-10-20 | 0.153698 |
| 2023-10-21 | 0.153828 |
| 2023-10-22 | 0.153774 |
| 2023-10-23 | 0.155686 |
| 2023-10-24 | 0.153955 |
| 2023-10-25 | 0.15309 |
| 2023-10-26 | 0.153988 |
| 2023-10-27 | 0.153831 |
| 2023-10-28 | 0.153544 |
| 2023-10-29 | 0.153576 |
| 2023-10-30 | 0.154421 |
| 2023-10-31 | 0.153788 |
| 2023-11-01 | 0.154105 |
| 2023-11-02 | 0.15519 |
| 2023-11-03 | 0.157701 |
| 2023-11-04 | 0.157062 |
| 2023-11-05 | 0.15708 |
| 2023-11-06 | 0.157708 |
| 2023-11-07 | 0.157334 |
| 2023-11-08 | 0.158006 |
| 2023-11-09 | 0.157611 |
| 2023-11-10 | 0.158199 |
| 2023-11-11 | 0.157796 |
| 2023-11-12 | 0.157832 |
| 2023-11-13 | 0.158209 |
| 2023-11-14 | 0.160238 |
| 2023-11-15 | 0.160295 |
| 2023-11-16 | 0.161532 |
| 2023-11-17 | 0.160704 |
| 2023-11-18 | 0.160235 |
| 2023-11-19 | 0.16022 |
| 2023-11-20 | 0.160985 |
| 2023-11-21 | 0.160058 |
| 2023-11-22 | 0.159667 |
| 2023-11-23 | 0.161355 |
| 2023-11-24 | 0.160732 |
| 2023-11-25 | 0.160131 |
| 2023-11-26 | 0.160094 |
| 2023-11-27 | 0.161508 |
| 2023-11-28 | 0.162771 |
| 2023-11-29 | 0.16205 |
| 2023-11-30 | 0.16072 |
| 2023-12-01 | 0.160466 |
| 2023-12-02 | 0.160094 |
| 2023-12-03 | 0.160093 |
| 2023-12-04 | 0.158726 |
| 2023-12-05 | 0.160236 |
| 2023-12-06 | 0.158136 |
| 2023-12-07 | 0.15898 |
| 2023-12-08 | 0.158196 |
| 2023-12-09 | 0.157471 |
| 2023-12-10 | 0.157481 |
| 2023-12-11 | 0.156714 |
| 2023-12-12 | 0.158315 |
| 2023-12-13 | 0.158904 |
| 2023-12-14 | 0.162491 |
| 2023-12-15 | 0.159875 |
| 2023-12-16 | 0.159139 |
| 2023-12-17 | 0.159175 |
| 2023-12-18 | 0.159896 |
| 2023-12-19 | 0.160692 |
| 2023-12-20 | 0.160477 |
| 2023-12-21 | 0.161611 |
| 2023-12-22 | 0.162291 |
| 2023-12-23 | 0.162843 |
| 2023-12-24 | 0.162829 |
| 2023-12-25 | 0.163015 |
| 2023-12-26 | 0.163043 |
| 2023-12-27 | 0.163151 |
| 2023-12-28 | 0.163279 |
| 2023-12-29 | 0.162957 |
| 2023-12-30 | 0.162454 |
| 2023-12-31 | 0.162366 |
| 2024-01-01 | 0.162257 |
| 2024-01-02 | 0.162185 |
| 2024-01-03 | 0.162159 |
| 2024-01-04 | 0.163155 |
| 2024-01-05 | 0.163624 |
| 2024-01-06 | 0.163136 |
| 2024-01-07 | 0.163147 |
| 2024-01-08 | 0.162854 |
| 2024-01-09 | 0.162668 |
| 2024-01-10 | 0.164033 |
| 2024-01-11 | 0.163123 |
| 2024-01-12 | 0.163051 |
| 2024-01-13 | 0.16291 |
| 2024-01-14 | 0.162824 |
| 2024-01-15 | 0.163298 |
| 2024-01-16 | 0.162222 |
| 2024-01-17 | 0.160984 |
| 2024-01-18 | 0.160306 |
| 2024-01-19 | 0.160628 |
| 2024-01-20 | 0.161086 |
| 2024-01-21 | 0.161089 |
| 2024-01-22 | 0.160228 |
| 2024-01-23 | 0.158612 |
| 2024-01-24 | 0.159442 |
| 2024-01-25 | 0.159054 |
| 2024-01-26 | 0.158347 |
| 2024-01-27 | 0.158294 |
| 2024-01-28 | 0.158351 |
| 2024-01-29 | 0.15705 |
| 2024-01-30 | 0.158325 |
| 2024-01-31 | 0.159313 |
| 2024-02-01 | 0.159889 |
| 2024-02-02 | 0.158835 |
| 2024-02-03 | 0.158771 |
| 2024-02-04 | 0.158711 |
| 2024-02-05 | 0.156757 |
| 2024-02-06 | 0.156644 |
| 2024-02-07 | 0.156774 |
| 2024-02-08 | 0.157159 |
| 2024-02-09 | 0.157738 |
| 2024-02-10 | 0.157689 |
| 2024-02-11 | 0.157599 |
| 2024-02-12 | 0.157671 |
| 2024-02-13 | 0.156704 |
| 2024-02-14 | 0.156476 |
| 2024-02-15 | 0.156718 |
| 2024-02-16 | 0.156624 |
| 2024-02-17 | 0.156945 |
| 2024-02-18 | 0.156928 |
| 2024-02-19 | 0.156583 |
| 2024-02-20 | 0.158217 |
| 2024-02-21 | 0.15807 |
| 2024-02-22 | 0.158056 |
| 2024-02-23 | 0.15793 |
| 2024-02-24 | 0.157716 |
| 2024-02-25 | 0.157618 |
| 2024-02-26 | 0.157986 |
| 2024-02-27 | 0.157395 |
| 2024-02-28 | 0.156312 |
| 2024-04-01 | 0.154229 |
| 2024-04-02 | 0.155101 |
| 2024-04-03 | 0.156888 |
| 2024-04-04 | 0.157477 |
| 2024-04-05 | 0.158253 |
| 2024-04-06 | 0.158407 |
| 2024-04-07 | 0.1584 |
| 2024-04-08 | 0.158654 |
| 2024-04-09 | 0.158366 |
| 2024-04-10 | 0.156156 |
| 2024-04-11 | 0.156787 |
| 2024-04-12 | 0.15431 |
| 2024-04-13 | 0.154055 |
| 2024-04-14 | 0.154021 |
| 2024-04-15 | 0.15357 |
| 2024-04-16 | 0.153109 |
| 2024-04-17 | 0.153876 |
| 2024-04-18 | 0.154011 |
| 2024-04-19 | 0.154195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明