1HUF = 0.040781ERN
1匈牙利福林 = 0.040781厄立特里亚纳克
按当前汇率,1匈牙利福林可兑换0.040781厄立特里亚纳克
汇率更新时间:2024-04-18 12:01
厄立特里亚纳克对匈牙利福林汇率 匈牙利福林汇率 厄立特里亚纳克汇率
声明与提示:匈牙利福林对厄立特里亚纳克汇率价格为中间价参考值,各银行匈牙利福林兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04071 |
2024-04-02 | 0.040934 |
2024-04-03 | 0.041414 |
2024-04-04 | 0.041673 |
2024-04-05 | 0.041776 |
2024-04-06 | 0.041686 |
2024-04-07 | 0.041685 |
2024-04-08 | 0.041758 |
2024-04-09 | 0.04173 |
2024-04-10 | 0.04115 |
2024-04-11 | 0.041273 |
2024-04-12 | 0.040642 |
2024-04-13 | 0.040648 |
2024-04-14 | 0.040639 |
2024-04-15 | 0.040545 |
2024-04-16 | 0.040327 |
2024-04-17 | 0.040572 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.04438 |
2023-04-19 | 0.043403 |
2023-04-20 | 0.043653 |
2023-04-21 | 0.043857 |
2023-04-22 | 0.043856 |
2023-04-23 | 0.043842 |
2023-04-24 | 0.044125 |
2023-04-25 | 0.043599 |
2023-04-26 | 0.044247 |
2023-04-27 | 0.044313 |
2023-04-28 | 0.044288 |
2023-04-29 | 0.044289 |
2023-04-30 | 0.044306 |
2023-05-01 | 0.044212 |
2023-05-02 | 0.044027 |
2023-05-03 | 0.044228 |
2023-05-04 | 0.044316 |
2023-05-05 | 0.04445 |
2023-05-06 | 0.044439 |
2023-05-07 | 0.044452 |
2023-05-08 | 0.044302 |
2023-05-09 | 0.044285 |
2023-05-10 | 0.044584 |
2023-05-11 | 0.044062 |
2023-05-12 | 0.043927 |
2023-05-13 | 0.043926 |
2023-05-14 | 0.043976 |
2023-05-15 | 0.044186 |
2023-05-16 | 0.044213 |
2023-05-17 | 0.043951 |
2023-05-18 | 0.04308 |
2023-05-19 | 0.04316 |
2023-05-20 | 0.043159 |
2023-05-21 | 0.043167 |
2023-05-22 | 0.043338 |
2023-05-23 | 0.04304 |
2023-05-24 | 0.043316 |
2023-05-25 | 0.043125 |
2023-05-26 | 0.043329 |
2023-05-27 | 0.043328 |
2023-05-28 | 0.043336 |
2023-05-29 | 0.043239 |
2023-05-30 | 0.043489 |
2023-05-31 | 0.043285 |
2023-06-01 | 0.043532 |
2023-06-02 | 0.043416 |
2023-06-03 | 0.043413 |
2023-06-04 | 0.043363 |
2023-06-05 | 0.043528 |
2023-06-06 | 0.043554 |
2023-06-07 | 0.043536 |
2023-06-08 | 0.043782 |
2023-06-09 | 0.043785 |
2023-06-10 | 0.043788 |
2023-06-11 | 0.043761 |
2023-06-12 | 0.043736 |
2023-06-13 | 0.04374 |
2023-06-14 | 0.043738 |
2023-06-15 | 0.043964 |
2023-06-16 | 0.043938 |
2023-06-17 | 0.043938 |
2023-06-18 | 0.043941 |
2023-06-19 | 0.043845 |
2023-06-20 | 0.044021 |
2023-06-21 | 0.044584 |
2023-06-22 | 0.044462 |
2023-06-23 | 0.044147 |
2023-06-24 | 0.04415 |
2023-06-25 | 0.044187 |
2023-06-26 | 0.044334 |
2023-06-27 | 0.044416 |
2023-06-28 | 0.044075 |
2023-06-29 | 0.043893 |
2023-06-30 | 0.0439 |
2023-07-01 | 0.0439 |
2023-07-02 | 0.043936 |
2023-07-03 | 0.043723 |
2023-07-04 | 0.043541 |
2023-07-05 | 0.04275 |
2023-07-06 | 0.042341 |
2023-07-07 | 0.042778 |
2023-07-08 | 0.042773 |
2023-07-09 | 0.042742 |
2023-07-10 | 0.043376 |
2023-07-11 | 0.043637 |
2023-07-12 | 0.044521 |
2023-07-13 | 0.045044 |
2023-07-14 | 0.044998 |
2023-07-15 | 0.045003 |
2023-07-16 | 0.045021 |
2023-07-17 | 0.045087 |
2023-07-18 | 0.0451 |
2023-07-19 | 0.044492 |
2023-07-20 | 0.043778 |
2023-07-21 | 0.043983 |
2023-07-22 | 0.043982 |
2023-07-23 | 0.043983 |
2023-07-24 | 0.043908 |
2023-07-25 | 0.043632 |
2023-07-26 | 0.04351 |
2023-07-27 | 0.043076 |
2023-07-28 | 0.04299 |
2023-07-29 | 0.042991 |
2023-07-30 | 0.043063 |
2023-07-31 | 0.042612 |
2023-08-01 | 0.042476 |
2023-08-02 | 0.042235 |
2023-08-03 | 0.041705 |
2023-08-04 | 0.042374 |
2023-08-05 | 0.042375 |
2023-08-06 | 0.042408 |
2023-08-07 | 0.042463 |
2023-08-08 | 0.042149 |
2023-08-09 | 0.042381 |
2023-08-10 | 0.042741 |
2023-08-11 | 0.042856 |
2023-08-12 | 0.042856 |
2023-08-13 | 0.042887 |
2023-08-14 | 0.042529 |
2023-08-15 | 0.042198 |
2023-08-16 | 0.042203 |
2023-08-17 | 0.04241 |
2023-08-18 | 0.042657 |
2023-08-19 | 0.042659 |
2023-08-20 | 0.042653 |
2023-08-21 | 0.042636 |
2023-08-22 | 0.042505 |
2023-08-23 | 0.042592 |
2023-08-24 | 0.042256 |
2023-08-25 | 0.042411 |
2023-08-26 | 0.042412 |
2023-08-27 | 0.042422 |
2023-08-28 | 0.042388 |
2023-08-29 | 0.042843 |
2023-08-30 | 0.04318 |
2023-08-31 | 0.042639 |
2023-09-01 | 0.042071 |
2023-09-02 | 0.042072 |
2023-09-03 | 0.042079 |
2023-09-04 | 0.042373 |
2023-09-05 | 0.041561 |
2023-09-06 | 0.041322 |
2023-09-07 | 0.041441 |
2023-09-08 | 0.041631 |
2023-09-09 | 0.041632 |
2023-09-10 | 0.041649 |
2023-09-11 | 0.042033 |
2023-09-12 | 0.041891 |
2023-09-13 | 0.04194 |
2023-09-14 | 0.041564 |
2023-09-15 | 0.041701 |
2023-09-16 | 0.041703 |
2023-09-17 | 0.04171 |
2023-09-18 | 0.041818 |
2023-09-19 | 0.041767 |
2023-09-20 | 0.041586 |
2023-09-22 | 0.041017 |
2023-09-23 | 0.041018 |
2023-09-24 | 0.041103 |
2023-09-25 | 0.040716 |
2023-09-26 | 0.040597 |
2023-09-27 | 0.040151 |
2023-09-28 | 0.040525 |
2023-09-29 | 0.040713 |
2023-09-30 | 0.040715 |
2023-10-01 | 0.040715 |
2023-10-02 | 0.040355 |
2023-10-03 | 0.040243 |
2023-10-04 | 0.040793 |
2023-10-05 | 0.040781 |
2023-10-06 | 0.041026 |
2023-10-07 | 0.041021 |
2023-10-08 | 0.040915 |
2023-10-09 | 0.040806 |
2023-10-10 | 0.041049 |
2023-10-11 | 0.041264 |
2023-10-12 | 0.040848 |
2023-10-13 | 0.040588 |
2023-10-14 | 0.040517 |
2023-10-15 | 0.040623 |
2023-10-16 | 0.040965 |
2023-10-17 | 0.041313 |
2023-10-18 | 0.04112 |
2023-10-19 | 0.041446 |
2023-10-20 | 0.041604 |
2023-10-21 | 0.041613 |
2023-10-22 | 0.041515 |
2023-10-23 | 0.041991 |
2023-10-24 | 0.041512 |
2023-10-25 | 0.041089 |
2023-10-26 | 0.041392 |
2023-10-27 | 0.041305 |
2023-10-28 | 0.041308 |
2023-10-29 | 0.041271 |
2023-10-30 | 0.041518 |
2023-10-31 | 0.041446 |
2023-11-01 | 0.04151 |
2023-11-02 | 0.041724 |
2023-11-03 | 0.042514 |
2023-11-04 | 0.042412 |
2023-11-05 | 0.042416 |
2023-11-06 | 0.042443 |
2023-11-07 | 0.042391 |
2023-11-08 | 0.042392 |
2023-11-09 | 0.042519 |
2023-11-10 | 0.042436 |
2023-11-11 | 0.042488 |
2023-11-12 | 0.042497 |
2023-11-13 | 0.042474 |
2023-11-14 | 0.043219 |
2023-11-15 | 0.043297 |
2023-11-16 | 0.043316 |
2023-11-17 | 0.043097 |
2023-11-18 | 0.043185 |
2023-11-19 | 0.043181 |
2023-11-20 | 0.043215 |
2023-11-21 | 0.043082 |
2023-11-22 | 0.042747 |
2023-11-23 | 0.0431 |
2023-11-24 | 0.043168 |
2023-11-25 | 0.043147 |
2023-11-26 | 0.043137 |
2023-11-27 | 0.043169 |
2023-11-28 | 0.043662 |
2023-11-29 | 0.043568 |
2023-11-30 | 0.042962 |
2023-12-01 | 0.042841 |
2023-12-02 | 0.043113 |
2023-12-03 | 0.043113 |
2023-12-04 | 0.042692 |
2023-12-05 | 0.04269 |
2023-12-06 | 0.042563 |
2023-12-07 | 0.042374 |
2023-12-08 | 0.042455 |
2023-12-09 | 0.042353 |
2023-12-10 | 0.042357 |
2023-12-11 | 0.042098 |
2023-12-12 | 0.042248 |
2023-12-13 | 0.042435 |
2023-12-14 | 0.043443 |
2023-12-15 | 0.042688 |
2023-12-16 | 0.042727 |
2023-12-17 | 0.042736 |
2023-12-18 | 0.042552 |
2023-12-19 | 0.042862 |
2023-12-20 | 0.042801 |
2023-12-21 | 0.043129 |
2023-12-22 | 0.043261 |
2023-12-23 | 0.043375 |
2023-12-24 | 0.043372 |
2023-12-25 | 0.043379 |
2023-12-26 | 0.043389 |
2023-12-27 | 0.043555 |
2023-12-28 | 0.04354 |
2023-12-29 | 0.043368 |
2023-12-30 | 0.043228 |
2023-12-31 | 0.043205 |
2024-01-01 | 0.043202 |
2024-01-02 | 0.043048 |
2024-01-03 | 0.04301 |
2024-01-04 | 0.04338 |
2024-01-05 | 0.043614 |
2024-01-06 | 0.043425 |
2024-01-07 | 0.043426 |
2024-01-08 | 0.043589 |
2024-01-09 | 0.043215 |
2024-01-10 | 0.043531 |
2024-01-11 | 0.043287 |
2024-01-12 | 0.043394 |
2024-01-13 | 0.043358 |
2024-01-14 | 0.043343 |
2024-01-15 | 0.043343 |
2024-01-16 | 0.043027 |
2024-01-17 | 0.042645 |
2024-01-18 | 0.042622 |
2024-01-19 | 0.042715 |
2024-01-20 | 0.042807 |
2024-01-21 | 0.042806 |
2024-01-22 | 0.042596 |
2024-01-23 | 0.042064 |
2024-01-24 | 0.04227 |
2024-01-25 | 0.042143 |
2024-01-26 | 0.042088 |
2024-01-27 | 0.042062 |
2024-01-28 | 0.042078 |
2024-01-29 | 0.041559 |
2024-01-30 | 0.04206 |
2024-01-31 | 0.042436 |
2024-02-01 | 0.042461 |
2024-02-02 | 0.042135 |
2024-02-03 | 0.042152 |
2024-02-04 | 0.042135 |
2024-02-05 | 0.041596 |
2024-02-06 | 0.041697 |
2024-02-07 | 0.041542 |
2024-02-08 | 0.041621 |
2024-02-09 | 0.041785 |
2024-02-10 | 0.041827 |
2024-02-11 | 0.041803 |
2024-02-12 | 0.041774 |
2024-02-13 | 0.041496 |
2024-02-14 | 0.041363 |
2024-02-15 | 0.041506 |
2024-02-16 | 0.041501 |
2024-02-17 | 0.041571 |
2024-02-18 | 0.041566 |
2024-02-19 | 0.041562 |
2024-02-20 | 0.041855 |
2024-02-21 | 0.041846 |
2024-02-22 | 0.041822 |
2024-02-23 | 0.041746 |
2024-02-24 | 0.041751 |
2024-02-25 | 0.041724 |
2024-02-26 | 0.041776 |
2024-02-27 | 0.041634 |
2024-02-28 | 0.041316 |
2024-04-01 | 0.04071 |
2024-04-02 | 0.040934 |
2024-04-03 | 0.041414 |
2024-04-04 | 0.041673 |
2024-04-05 | 0.041776 |
2024-04-06 | 0.041686 |
2024-04-07 | 0.041685 |
2024-04-08 | 0.041758 |
2024-04-09 | 0.04173 |
2024-04-10 | 0.04115 |
2024-04-11 | 0.041273 |
2024-04-12 | 0.040642 |
2024-04-13 | 0.040648 |
2024-04-14 | 0.040639 |
2024-04-15 | 0.040545 |
2024-04-16 | 0.040327 |
2024-04-17 | 0.040572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明