1HUF = 0.064290CZK
1匈牙利福林 = 0.064290捷克克朗
按当前汇率,1匈牙利福林可兑换0.064290捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对捷克克朗汇率价格为中间价参考值,各银行匈牙利福林兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.061998 |
2023-03-30 | 0.061936 |
2023-03-31 | 0.061812 |
2023-04-01 | 0.061811 |
2023-04-02 | 0.061687 |
2023-04-03 | 0.062131 |
2023-04-04 | 0.062135 |
2023-04-05 | 0.062224 |
2023-04-06 | 0.062259 |
2023-04-07 | 0.062087 |
2023-04-08 | 0.062087 |
2023-04-09 | 0.062321 |
2023-04-10 | 0.062265 |
2023-04-11 | 0.062516 |
2023-04-12 | 0.06233 |
2023-04-13 | 0.062257 |
2023-04-14 | 0.06243 |
2023-04-15 | 0.062432 |
2023-04-16 | 0.06241 |
2023-04-17 | 0.062838 |
2023-04-18 | 0.063209 |
2023-04-19 | 0.061864 |
2023-04-20 | 0.062371 |
2023-04-21 | 0.062538 |
2023-04-22 | 0.062538 |
2023-04-23 | 0.062534 |
2023-04-24 | 0.062485 |
2023-04-25 | 0.062251 |
2023-04-26 | 0.062836 |
2023-04-27 | 0.062915 |
2023-04-28 | 0.063054 |
2023-04-29 | 0.063057 |
2023-04-30 | 0.063024 |
2023-05-01 | 0.063264 |
2023-05-02 | 0.062941 |
2023-05-03 | 0.062604 |
2023-05-04 | 0.062854 |
2023-05-05 | 0.062895 |
2023-05-06 | 0.062876 |
2023-05-07 | 0.062954 |
2023-05-08 | 0.062806 |
2023-05-09 | 0.062994 |
2023-05-10 | 0.06347 |
2023-05-11 | 0.06336 |
2023-05-12 | 0.063696 |
2023-05-13 | 0.063695 |
2023-05-14 | 0.063804 |
2023-05-15 | 0.06397 |
2023-05-16 | 0.064202 |
2023-05-17 | 0.063947 |
2023-05-18 | 0.063218 |
2023-05-19 | 0.063284 |
2023-05-20 | 0.063283 |
2023-05-21 | 0.063232 |
2023-05-22 | 0.063305 |
2023-05-23 | 0.063146 |
2023-05-24 | 0.063617 |
2023-05-25 | 0.063305 |
2023-05-26 | 0.063775 |
2023-05-27 | 0.063775 |
2023-05-28 | 0.063886 |
2023-05-29 | 0.063768 |
2023-05-30 | 0.064042 |
2023-05-31 | 0.064008 |
2023-06-01 | 0.063813 |
2023-06-02 | 0.063821 |
2023-06-03 | 0.063817 |
2023-06-04 | 0.06402 |
2023-06-05 | 0.063793 |
2023-06-06 | 0.063965 |
2023-06-07 | 0.064122 |
2023-06-08 | 0.064046 |
2023-06-09 | 0.064339 |
2023-06-10 | 0.064341 |
2023-06-11 | 0.064386 |
2023-06-12 | 0.064396 |
2023-06-13 | 0.064479 |
2023-06-14 | 0.064065 |
2023-06-15 | 0.063661 |
2023-06-16 | 0.063543 |
2023-06-17 | 0.063544 |
2023-06-18 | 0.063688 |
2023-06-19 | 0.063544 |
2023-06-20 | 0.063885 |
2023-06-21 | 0.064189 |
2023-06-22 | 0.064035 |
2023-06-23 | 0.063888 |
2023-06-24 | 0.063895 |
2023-06-25 | 0.063924 |
2023-06-26 | 0.064023 |
2023-06-27 | 0.063856 |
2023-06-28 | 0.063798 |
2023-06-29 | 0.063876 |
2023-06-30 | 0.063728 |
2023-07-01 | 0.063728 |
2023-07-02 | 0.063755 |
2023-07-03 | 0.063359 |
2023-07-04 | 0.063339 |
2023-07-05 | 0.062369 |
2023-07-06 | 0.061961 |
2023-07-07 | 0.061982 |
2023-07-08 | 0.061977 |
2023-07-09 | 0.062047 |
2023-07-10 | 0.062648 |
2023-07-11 | 0.063025 |
2023-07-12 | 0.063437 |
2023-07-13 | 0.0636 |
2023-07-14 | 0.063525 |
2023-07-15 | 0.063532 |
2023-07-16 | 0.063555 |
2023-07-17 | 0.063589 |
2023-07-18 | 0.063848 |
2023-07-19 | 0.063298 |
2023-07-20 | 0.062834 |
2023-07-21 | 0.063317 |
2023-07-22 | 0.063312 |
2023-07-23 | 0.063349 |
2023-07-24 | 0.063884 |
2023-07-25 | 0.063384 |
2023-07-26 | 0.062925 |
2023-07-27 | 0.062868 |
2023-07-28 | 0.0624 |
2023-07-29 | 0.0624 |
2023-07-30 | 0.062435 |
2023-07-31 | 0.061667 |
2023-08-01 | 0.06162 |
2023-08-02 | 0.06165 |
2023-08-03 | 0.061473 |
2023-08-04 | 0.06221 |
2023-08-05 | 0.06221 |
2023-08-06 | 0.062324 |
2023-08-07 | 0.062347 |
2023-08-08 | 0.062247 |
2023-08-09 | 0.06246 |
2023-08-10 | 0.06285 |
2023-08-11 | 0.062789 |
2023-08-12 | 0.062789 |
2023-08-13 | 0.062899 |
2023-08-14 | 0.06254 |
2023-08-15 | 0.062195 |
2023-08-16 | 0.062321 |
2023-08-17 | 0.062608 |
2023-08-18 | 0.062824 |
2023-08-19 | 0.062824 |
2023-08-20 | 0.06282 |
2023-08-21 | 0.062732 |
2023-08-22 | 0.062904 |
2023-08-23 | 0.062965 |
2023-08-24 | 0.062943 |
2023-08-25 | 0.063128 |
2023-08-26 | 0.063128 |
2023-08-27 | 0.063204 |
2023-08-28 | 0.063088 |
2023-08-29 | 0.063268 |
2023-08-30 | 0.063493 |
2023-08-31 | 0.063118 |
2023-09-01 | 0.062694 |
2023-09-02 | 0.062695 |
2023-09-03 | 0.062717 |
2023-09-04 | 0.063137 |
2023-09-05 | 0.062483 |
2023-09-06 | 0.062337 |
2023-09-07 | 0.062968 |
2023-09-08 | 0.063282 |
2023-09-09 | 0.063283 |
2023-09-10 | 0.063199 |
2023-09-11 | 0.063941 |
2023-09-12 | 0.063757 |
2023-09-13 | 0.063648 |
2023-09-14 | 0.06388 |
2023-09-15 | 0.064068 |
2023-09-16 | 0.064069 |
2023-09-17 | 0.063968 |
2023-09-18 | 0.063713 |
2023-09-19 | 0.063723 |
2023-09-20 | 0.063478 |
2023-09-22 | 0.06268 |
2023-09-23 | 0.062684 |
2023-09-24 | 0.062806 |
2023-09-25 | 0.062416 |
2023-09-26 | 0.062531 |
2023-09-27 | 0.062045 |
2023-09-28 | 0.06214 |
2023-09-29 | 0.062696 |
2023-09-30 | 0.062698 |
2023-10-01 | 0.062698 |
2023-10-02 | 0.062771 |
2023-10-03 | 0.062863 |
2023-10-04 | 0.0629 |
2023-10-05 | 0.063029 |
2023-10-06 | 0.063146 |
2023-10-07 | 0.06314 |
2023-10-08 | 0.06331 |
2023-10-09 | 0.062949 |
2023-10-10 | 0.06337 |
2023-10-11 | 0.063523 |
2023-10-12 | 0.063711 |
2023-10-13 | 0.063587 |
2023-10-14 | 0.063475 |
2023-10-15 | 0.063595 |
2023-10-16 | 0.063811 |
2023-10-17 | 0.06414 |
2023-10-18 | 0.064247 |
2023-10-19 | 0.064381 |
2023-10-20 | 0.064428 |
2023-10-21 | 0.0644 |
2023-10-22 | 0.064392 |
2023-10-23 | 0.064512 |
2023-10-24 | 0.064232 |
2023-10-25 | 0.064155 |
2023-10-26 | 0.064414 |
2023-10-27 | 0.064201 |
2023-10-28 | 0.06422 |
2023-10-29 | 0.064218 |
2023-10-30 | 0.064114 |
2023-10-31 | 0.064209 |
2023-11-01 | 0.064401 |
2023-11-02 | 0.064183 |
2023-11-03 | 0.064428 |
2023-11-04 | 0.064308 |
2023-11-05 | 0.064282 |
2023-11-06 | 0.06448 |
2023-11-07 | 0.065143 |
2023-11-08 | 0.064937 |
2023-11-09 | 0.064793 |
2023-11-10 | 0.065032 |
2023-11-11 | 0.06501 |
2023-11-12 | 0.065053 |
2023-11-13 | 0.065097 |
2023-11-14 | 0.065078 |
2023-11-15 | 0.065066 |
2023-11-16 | 0.064925 |
2023-11-17 | 0.064667 |
2023-11-18 | 0.064577 |
2023-11-19 | 0.064625 |
2023-11-20 | 0.064566 |
2023-11-21 | 0.064416 |
2023-11-22 | 0.064126 |
2023-11-23 | 0.064282 |
2023-11-24 | 0.064258 |
2023-11-25 | 0.063967 |
2023-11-26 | 0.063917 |
2023-11-27 | 0.0641 |
2023-11-28 | 0.064319 |
2023-11-29 | 0.064194 |
2023-11-30 | 0.063848 |
2023-12-01 | 0.064161 |
2023-12-02 | 0.06407 |
2023-12-03 | 0.064114 |
2023-12-04 | 0.064276 |
2023-12-05 | 0.064112 |
2023-12-06 | 0.063917 |
2023-12-07 | 0.063704 |
2023-12-08 | 0.064088 |
2023-12-09 | 0.063995 |
2023-12-10 | 0.063969 |
2023-12-11 | 0.063701 |
2023-12-12 | 0.064068 |
2023-12-13 | 0.064227 |
2023-12-14 | 0.064258 |
2023-12-15 | 0.063937 |
2023-12-16 | 0.063973 |
2023-12-17 | 0.063956 |
2023-12-18 | 0.063783 |
2023-12-19 | 0.063843 |
2023-12-20 | 0.063743 |
2023-12-21 | 0.064325 |
2023-12-22 | 0.064372 |
2023-12-23 | 0.064521 |
2023-12-24 | 0.064533 |
2023-12-25 | 0.064428 |
2023-12-26 | 0.064281 |
2023-12-27 | 0.064576 |
2023-12-28 | 0.064614 |
2023-12-29 | 0.064654 |
2023-12-30 | 0.064468 |
2023-12-31 | 0.064466 |
2024-01-01 | 0.064442 |
2024-01-02 | 0.064601 |
2024-01-03 | 0.064815 |
2024-01-04 | 0.065185 |
2024-01-05 | 0.064982 |
2024-01-06 | 0.065155 |
2024-01-07 | 0.065177 |
2024-01-08 | 0.064886 |
2024-01-09 | 0.064807 |
2024-01-10 | 0.065062 |
2024-01-11 | 0.065099 |
2024-01-12 | 0.065193 |
2024-01-13 | 0.065004 |
2024-01-14 | 0.064984 |
2024-01-15 | 0.065186 |
2024-01-16 | 0.065153 |
2024-01-17 | 0.064805 |
2024-01-18 | 0.064959 |
2024-01-19 | 0.064901 |
2024-01-20 | 0.064883 |
2024-01-21 | 0.064912 |
2024-01-22 | 0.064681 |
2024-01-23 | 0.064363 |
2024-01-24 | 0.064169 |
2024-01-25 | 0.064216 |
2024-01-26 | 0.063933 |
2024-01-27 | 0.063963 |
2024-01-28 | 0.063924 |
2024-01-29 | 0.063755 |
2024-01-30 | 0.064132 |
2024-01-31 | 0.064847 |
2024-02-01 | 0.064913 |
2024-02-02 | 0.06496 |
2024-02-03 | 0.064931 |
2024-02-04 | 0.064923 |
2024-02-05 | 0.064585 |
2024-02-06 | 0.064524 |
2024-02-07 | 0.06428 |
2024-02-08 | 0.065005 |
2024-02-09 | 0.065049 |
2024-02-10 | 0.065181 |
2024-02-11 | 0.065156 |
2024-02-12 | 0.065345 |
2024-02-13 | 0.065465 |
2024-02-14 | 0.065365 |
2024-02-15 | 0.06531 |
2024-02-16 | 0.065362 |
2024-02-17 | 0.065404 |
2024-02-18 | 0.065412 |
2024-02-19 | 0.065598 |
2024-02-20 | 0.065432 |
2024-02-21 | 0.065367 |
2024-02-22 | 0.065353 |
2024-02-23 | 0.065205 |
2024-02-24 | 0.065202 |
2024-02-25 | 0.065127 |
2024-02-26 | 0.065163 |
2024-02-27 | 0.064883 |
2024-02-28 | 0.064463 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明