1HUF = 0.256797ALL
1匈牙利福林 = 0.256797阿尔巴尼亚列克
按当前汇率,1匈牙利福林可兑换0.256797阿尔巴尼亚列克
汇率更新时间:2024-04-20 18:01
阿尔巴尼亚列克对匈牙利福林汇率 匈牙利福林汇率 阿尔巴尼亚列克汇率
声明与提示:匈牙利福林对阿尔巴尼亚列克汇率价格为中间价参考值,各银行匈牙利福林兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.259403 |
2024-04-02 | 0.260223 |
2024-04-03 | 0.26126 |
2024-04-04 | 0.262238 |
2024-04-05 | 0.26348 |
2024-04-06 | 0.262767 |
2024-04-07 | 0.262757 |
2024-04-08 | 0.262293 |
2024-04-09 | 0.261038 |
2024-04-10 | 0.258575 |
2024-04-11 | 0.260512 |
2024-04-12 | 0.258001 |
2024-04-13 | 0.257565 |
2024-04-14 | 0.257502 |
2024-04-15 | 0.255637 |
2024-04-16 | 0.25594 |
2024-04-17 | 0.257892 |
2024-04-18 | 0.256554 |
2024-04-19 | 0.256328 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.29736 |
2023-04-21 | 0.298866 |
2023-04-22 | 0.298864 |
2023-04-23 | 0.298447 |
2023-04-24 | 0.297473 |
2023-04-25 | 0.293802 |
2023-04-26 | 0.296622 |
2023-04-27 | 0.297404 |
2023-04-28 | 0.298051 |
2023-04-29 | 0.29807 |
2023-04-30 | 0.295605 |
2023-05-01 | 0.297961 |
2023-05-02 | 0.297115 |
2023-05-03 | 0.297132 |
2023-05-04 | 0.299121 |
2023-05-05 | 0.300126 |
2023-05-06 | 0.300045 |
2023-05-07 | 0.299625 |
2023-05-08 | 0.298093 |
2023-05-09 | 0.298715 |
2023-05-10 | 0.300696 |
2023-05-11 | 0.297842 |
2023-05-12 | 0.297521 |
2023-05-13 | 0.296994 |
2023-05-14 | 0.297447 |
2023-05-15 | 0.301491 |
2023-05-16 | 0.301523 |
2023-05-17 | 0.306971 |
2023-05-18 | 0.299096 |
2023-05-19 | 0.298435 |
2023-05-20 | 0.296928 |
2023-05-21 | 0.297289 |
2023-05-22 | 0.29677 |
2023-05-23 | 0.295614 |
2023-05-24 | 0.29725 |
2023-05-25 | 0.296162 |
2023-05-26 | 0.298094 |
2023-05-27 | 0.298092 |
2023-05-28 | 0.298077 |
2023-05-29 | 0.297058 |
2023-05-30 | 0.297662 |
2023-05-31 | 0.296465 |
2023-06-01 | 0.296272 |
2023-06-02 | 0.294149 |
2023-06-03 | 0.293703 |
2023-06-04 | 0.293336 |
2023-06-05 | 0.293946 |
2023-06-06 | 0.290643 |
2023-06-07 | 0.290117 |
2023-06-08 | 0.289117 |
2023-06-09 | 0.286545 |
2023-06-10 | 0.28661 |
2023-06-11 | 0.286603 |
2023-06-12 | 0.28739 |
2023-06-13 | 0.288793 |
2023-06-14 | 0.289701 |
2023-06-15 | 0.290837 |
2023-06-16 | 0.289097 |
2023-06-17 | 0.289096 |
2023-06-18 | 0.289059 |
2023-06-19 | 0.288311 |
2023-06-20 | 0.288369 |
2023-06-21 | 0.290969 |
2023-06-22 | 0.288546 |
2023-06-23 | 0.290617 |
2023-06-24 | 0.289406 |
2023-06-25 | 0.289911 |
2023-06-26 | 0.290323 |
2023-06-27 | 0.29006 |
2023-06-28 | 0.286415 |
2023-06-29 | 0.286481 |
2023-06-30 | 0.286436 |
2023-07-01 | 0.286437 |
2023-07-02 | 0.285701 |
2023-07-03 | 0.282949 |
2023-07-04 | 0.279804 |
2023-07-05 | 0.273801 |
2023-07-06 | 0.27161 |
2023-07-07 | 0.273519 |
2023-07-08 | 0.271315 |
2023-07-09 | 0.271146 |
2023-07-10 | 0.273691 |
2023-07-11 | 0.276101 |
2023-07-12 | 0.27877 |
2023-07-13 | 0.278374 |
2023-07-14 | 0.276012 |
2023-07-15 | 0.275508 |
2023-07-16 | 0.275616 |
2023-07-17 | 0.273257 |
2023-07-18 | 0.272325 |
2023-07-19 | 0.267553 |
2023-07-20 | 0.261762 |
2023-07-21 | 0.266823 |
2023-07-22 | 0.266272 |
2023-07-23 | 0.266283 |
2023-07-24 | 0.26676 |
2023-07-25 | 0.267234 |
2023-07-26 | 0.266845 |
2023-07-27 | 0.264205 |
2023-07-28 | 0.270135 |
2023-07-29 | 0.270136 |
2023-07-30 | 0.275129 |
2023-07-31 | 0.265053 |
2023-08-01 | 0.263197 |
2023-08-02 | 0.263881 |
2023-08-03 | 0.26681 |
2023-08-04 | 0.267944 |
2023-08-05 | 0.265874 |
2023-08-06 | 0.266368 |
2023-08-07 | 0.267745 |
2023-08-08 | 0.264965 |
2023-08-09 | 0.265987 |
2023-08-10 | 0.268196 |
2023-08-11 | 0.269729 |
2023-08-12 | 0.270467 |
2023-08-13 | 0.270971 |
2023-08-14 | 0.269625 |
2023-08-15 | 0.268246 |
2023-08-16 | 0.271237 |
2023-08-17 | 0.27402 |
2023-08-18 | 0.27669 |
2023-08-19 | 0.276691 |
2023-08-20 | 0.277137 |
2023-08-21 | 0.276485 |
2023-08-22 | 0.276844 |
2023-08-23 | 0.27806 |
2023-08-24 | 0.280284 |
2023-08-25 | 0.287207 |
2023-08-26 | 0.287208 |
2023-08-27 | 0.28958 |
2023-08-28 | 0.287017 |
2023-08-29 | 0.289602 |
2023-08-30 | 0.287758 |
2023-08-31 | 0.284118 |
2023-09-01 | 0.280193 |
2023-09-02 | 0.280193 |
2023-09-03 | 0.280233 |
2023-09-04 | 0.282995 |
2023-09-05 | 0.278421 |
2023-09-06 | 0.277121 |
2023-09-07 | 0.277748 |
2023-09-08 | 0.279476 |
2023-09-09 | 0.279476 |
2023-09-10 | 0.278489 |
2023-09-11 | 0.278745 |
2023-09-12 | 0.277791 |
2023-09-13 | 0.277133 |
2023-09-14 | 0.276162 |
2023-09-15 | 0.277864 |
2023-09-16 | 0.278563 |
2023-09-17 | 0.278489 |
2023-09-18 | 0.277941 |
2023-09-19 | 0.277433 |
2023-09-20 | 0.276326 |
2023-09-22 | 0.27221 |
2023-09-23 | 0.272711 |
2023-09-24 | 0.27317 |
2023-09-25 | 0.270497 |
2023-09-26 | 0.271564 |
2023-09-27 | 0.272092 |
2023-09-28 | 0.272421 |
2023-09-29 | 0.277537 |
2023-09-30 | 0.273322 |
2023-10-01 | 0.273322 |
2023-10-02 | 0.272928 |
2023-10-03 | 0.271943 |
2023-10-04 | 0.27348 |
2023-10-05 | 0.272806 |
2023-10-06 | 0.273346 |
2023-10-07 | 0.274467 |
2023-10-08 | 0.271933 |
2023-10-09 | 0.271658 |
2023-10-10 | 0.272704 |
2023-10-11 | 0.27415 |
2023-10-12 | 0.273231 |
2023-10-13 | 0.271978 |
2023-10-14 | 0.27162 |
2023-10-15 | 0.272639 |
2023-10-16 | 0.273756 |
2023-10-17 | 0.275532 |
2023-10-18 | 0.275355 |
2023-10-19 | 0.276502 |
2023-10-20 | 0.276517 |
2023-10-21 | 0.276878 |
2023-10-22 | 0.27603 |
2023-10-23 | 0.276892 |
2023-10-24 | 0.276016 |
2023-10-25 | 0.274944 |
2023-10-26 | 0.276497 |
2023-10-27 | 0.275574 |
2023-10-28 | 0.275318 |
2023-10-29 | 0.275755 |
2023-10-30 | 0.275813 |
2023-10-31 | 0.275678 |
2023-11-01 | 0.275496 |
2023-11-02 | 0.275355 |
2023-11-03 | 0.277717 |
2023-11-04 | 0.276732 |
2023-11-05 | 0.276738 |
2023-11-06 | 0.276131 |
2023-11-07 | 0.277145 |
2023-11-08 | 0.276389 |
2023-11-09 | 0.276711 |
2023-11-10 | 0.276554 |
2023-11-11 | 0.276295 |
2023-11-12 | 0.276358 |
2023-11-13 | 0.275708 |
2023-11-14 | 0.27661 |
2023-11-15 | 0.276431 |
2023-11-16 | 0.275787 |
2023-11-17 | 0.274367 |
2023-11-18 | 0.274892 |
2023-11-19 | 0.274866 |
2023-11-20 | 0.27356 |
2023-11-21 | 0.272039 |
2023-11-22 | 0.269859 |
2023-11-23 | 0.270794 |
2023-11-24 | 0.268853 |
2023-11-25 | 0.268334 |
2023-11-26 | 0.268167 |
2023-11-27 | 0.269497 |
2023-11-28 | 0.271338 |
2023-11-29 | 0.270725 |
2023-11-30 | 0.266777 |
2023-12-01 | 0.266723 |
2023-12-02 | 0.26732 |
2023-12-03 | 0.267316 |
2023-12-04 | 0.267802 |
2023-12-05 | 0.266844 |
2023-12-06 | 0.266746 |
2023-12-07 | 0.266749 |
2023-12-08 | 0.267668 |
2023-12-09 | 0.266685 |
2023-12-10 | 0.266701 |
2023-12-11 | 0.265697 |
2023-12-12 | 0.267318 |
2023-12-13 | 0.268374 |
2023-12-14 | 0.272934 |
2023-12-15 | 0.270554 |
2023-12-16 | 0.268898 |
2023-12-17 | 0.268958 |
2023-12-18 | 0.267935 |
2023-12-19 | 0.2682 |
2023-12-20 | 0.269219 |
2023-12-21 | 0.2719 |
2023-12-22 | 0.271954 |
2023-12-23 | 0.271814 |
2023-12-24 | 0.271791 |
2023-12-25 | 0.272699 |
2023-12-26 | 0.272545 |
2023-12-27 | 0.27057 |
2023-12-28 | 0.271855 |
2023-12-29 | 0.271741 |
2023-12-30 | 0.271265 |
2023-12-31 | 0.271118 |
2024-01-01 | 0.271011 |
2024-01-02 | 0.27245 |
2024-01-03 | 0.272067 |
2024-01-04 | 0.27504 |
2024-01-05 | 0.277129 |
2024-01-06 | 0.276618 |
2024-01-07 | 0.276743 |
2024-01-08 | 0.276743 |
2024-01-09 | 0.275045 |
2024-01-10 | 0.275732 |
2024-01-11 | 0.273657 |
2024-01-12 | 0.274177 |
2024-01-13 | 0.27375 |
2024-01-14 | 0.273633 |
2024-01-15 | 0.274326 |
2024-01-16 | 0.273223 |
2024-01-17 | 0.271564 |
2024-01-18 | 0.271426 |
2024-01-19 | 0.2714 |
2024-01-20 | 0.27186 |
2024-01-21 | 0.271906 |
2024-01-22 | 0.270912 |
2024-01-23 | 0.268606 |
2024-01-24 | 0.268375 |
2024-01-25 | 0.269071 |
2024-01-26 | 0.268384 |
2024-01-27 | 0.26808 |
2024-01-28 | 0.268178 |
2024-01-29 | 0.266442 |
2024-01-30 | 0.268757 |
2024-01-31 | 0.27082 |
2024-02-01 | 0.272021 |
2024-02-02 | 0.270537 |
2024-02-03 | 0.271295 |
2024-02-04 | 0.271216 |
2024-02-05 | 0.268905 |
2024-02-06 | 0.269574 |
2024-02-07 | 0.267884 |
2024-02-08 | 0.268193 |
2024-02-09 | 0.26866 |
2024-02-10 | 0.268893 |
2024-02-11 | 0.26874 |
2024-02-12 | 0.26814 |
2024-02-13 | 0.267563 |
2024-02-14 | 0.267148 |
2024-02-15 | 0.266977 |
2024-02-16 | 0.266603 |
2024-02-17 | 0.266735 |
2024-02-18 | 0.266709 |
2024-02-19 | 0.266934 |
2024-02-20 | 0.267648 |
2024-02-21 | 0.267553 |
2024-02-22 | 0.267341 |
2024-02-23 | 0.266908 |
2024-02-24 | 0.266487 |
2024-02-25 | 0.266321 |
2024-02-26 | 0.266593 |
2024-02-27 | 0.265601 |
2024-02-28 | 0.264325 |
2024-04-01 | 0.259403 |
2024-04-02 | 0.260223 |
2024-04-03 | 0.26126 |
2024-04-04 | 0.262238 |
2024-04-05 | 0.26348 |
2024-04-06 | 0.262767 |
2024-04-07 | 0.262757 |
2024-04-08 | 0.262293 |
2024-04-09 | 0.261038 |
2024-04-10 | 0.258575 |
2024-04-11 | 0.260512 |
2024-04-12 | 0.258001 |
2024-04-13 | 0.257565 |
2024-04-14 | 0.257502 |
2024-04-15 | 0.255637 |
2024-04-16 | 0.25594 |
2024-04-17 | 0.257892 |
2024-04-18 | 0.256554 |
2024-04-19 | 0.256328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明