1HRK = 15.838043XPF
1克罗地亚库纳 = 15.838043太平洋法郎
按当前汇率,1克罗地亚库纳可兑换15.838043太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对克罗地亚库纳汇率 克罗地亚库纳汇率 太平洋法郎汇率
声明与提示:克罗地亚库纳对太平洋法郎汇率价格为中间价参考值,各银行克罗地亚库纳兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.835929 |
2023-03-30 | 15.837667 |
2023-03-31 | 15.80093 |
2023-04-01 | 15.799707 |
2023-04-02 | 15.837397 |
2023-04-03 | 15.8357 |
2023-04-04 | 15.837343 |
2023-04-05 | 15.836366 |
2023-04-06 | 15.836004 |
2023-04-07 | 15.700421 |
2023-04-08 | 15.702182 |
2023-04-09 | 15.835268 |
2023-04-10 | 15.838094 |
2023-04-11 | 15.833204 |
2023-04-12 | 15.836577 |
2023-04-13 | 15.837175 |
2023-04-14 | 15.684403 |
2023-04-15 | 15.682281 |
2023-04-16 | 15.838296 |
2023-04-17 | 15.837503 |
2023-04-18 | 15.836265 |
2023-04-19 | 15.839832 |
2023-04-20 | 15.83847 |
2023-04-21 | 15.683791 |
2023-04-22 | 15.684482 |
2023-04-23 | 15.835402 |
2023-04-24 | 15.835432 |
2023-04-25 | 15.837689 |
2023-04-26 | 15.836179 |
2023-04-27 | 15.83526 |
2023-04-28 | 15.679922 |
2023-04-29 | 15.679649 |
2023-04-30 | 15.838002 |
2023-05-01 | 15.837462 |
2023-05-02 | 15.835406 |
2023-05-03 | 15.841011 |
2023-05-04 | 15.835978 |
2023-05-05 | 15.65686 |
2023-05-06 | 15.566218 |
2023-05-07 | 15.838419 |
2023-05-08 | 15.838301 |
2023-05-09 | 15.837795 |
2023-05-10 | 15.83677 |
2023-05-11 | 15.837758 |
2023-05-12 | 15.705984 |
2023-05-13 | 15.711213 |
2023-05-14 | 15.837286 |
2023-05-15 | 15.838238 |
2023-05-16 | 15.835823 |
2023-05-17 | 15.839558 |
2023-05-18 | 15.836468 |
2023-05-19 | 15.820056 |
2023-05-20 | 15.822068 |
2023-05-21 | 15.837318 |
2023-05-22 | 15.837264 |
2023-05-23 | 15.837324 |
2023-05-24 | 15.835209 |
2023-05-25 | 15.837559 |
2023-05-26 | 15.828085 |
2023-05-27 | 15.826969 |
2023-05-28 | 15.835351 |
2023-05-29 | 15.837321 |
2023-05-30 | 15.836285 |
2023-05-31 | 15.837881 |
2023-06-01 | 15.834419 |
2023-06-02 | 15.828802 |
2023-06-03 | 15.829056 |
2023-06-04 | 15.840821 |
2023-06-05 | 15.836785 |
2023-06-06 | 15.836401 |
2023-06-07 | 15.836794 |
2023-06-08 | 15.835758 |
2023-06-09 | 15.838047 |
2023-06-10 | 15.832592 |
2023-06-11 | 15.838411 |
2023-06-12 | 15.836114 |
2023-06-13 | 15.836755 |
2023-06-14 | 15.83733 |
2023-06-15 | 15.835777 |
2023-06-16 | 15.814197 |
2023-06-17 | 15.814137 |
2023-06-18 | 15.83617 |
2023-06-19 | 15.836503 |
2023-06-20 | 15.836354 |
2023-06-21 | 15.835985 |
2023-06-22 | 15.83751 |
2023-06-23 | 15.807228 |
2023-06-24 | 15.805788 |
2023-06-25 | 15.835013 |
2023-06-26 | 15.83643 |
2023-06-27 | 15.838568 |
2023-06-28 | 15.838497 |
2023-06-29 | 15.838451 |
2023-06-30 | 15.829425 |
2023-07-01 | 15.829314 |
2023-07-02 | 15.835924 |
2023-07-03 | 15.838718 |
2023-07-04 | 15.834189 |
2023-07-05 | 15.839976 |
2023-07-06 | 15.835409 |
2023-07-07 | 15.835885 |
2023-07-08 | 15.83674 |
2023-07-09 | 15.837263 |
2023-07-10 | 15.838032 |
2023-07-11 | 15.835026 |
2023-07-12 | 15.838806 |
2023-07-13 | 15.838831 |
2023-07-14 | 15.815195 |
2023-07-15 | 15.8229 |
2023-07-16 | 15.835414 |
2023-07-17 | 15.836039 |
2023-07-18 | 15.835231 |
2023-07-19 | 15.836481 |
2023-07-20 | 15.836493 |
2023-07-21 | 15.827792 |
2023-07-22 | 15.831784 |
2023-07-23 | 15.837477 |
2023-07-24 | 15.83754 |
2023-07-25 | 15.83868 |
2023-07-26 | 15.840678 |
2023-07-27 | 15.836352 |
2023-07-28 | 15.817075 |
2023-07-29 | 15.817105 |
2023-07-30 | 15.836337 |
2023-07-31 | 15.836329 |
2023-08-01 | 15.833589 |
2023-08-02 | 15.835339 |
2023-08-03 | 15.836797 |
2023-08-04 | 15.812235 |
2023-08-05 | 15.813252 |
2023-08-06 | 15.836836 |
2023-08-07 | 15.837507 |
2023-08-08 | 15.838281 |
2023-08-09 | 15.837419 |
2023-08-10 | 15.83854 |
2023-08-11 | 15.822979 |
2023-08-12 | 15.822963 |
2023-08-13 | 15.835146 |
2023-08-14 | 15.838931 |
2023-08-15 | 15.837688 |
2023-08-16 | 15.838752 |
2023-08-17 | 15.835788 |
2023-08-18 | 15.812739 |
2023-08-19 | 15.81278 |
2023-08-20 | 15.838694 |
2023-08-21 | 15.836696 |
2023-08-22 | 15.830937 |
2023-08-23 | 15.83317 |
2023-08-24 | 15.846071 |
2023-08-25 | 15.837668 |
2023-08-26 | 15.836575 |
2023-08-27 | 15.83776 |
2023-08-28 | 15.817881 |
2023-08-29 | 15.835858 |
2023-08-30 | 15.837162 |
2023-08-31 | 15.83543 |
2023-09-01 | 15.819708 |
2023-09-02 | 15.819901 |
2023-09-03 | 15.815409 |
2023-09-04 | 15.831662 |
2023-09-05 | 15.835352 |
2023-09-06 | 15.836717 |
2023-09-07 | 15.837816 |
2023-09-08 | 15.825316 |
2023-09-09 | 15.825844 |
2023-09-10 | 15.836175 |
2023-09-11 | 15.837299 |
2023-09-12 | 15.836235 |
2023-09-13 | 15.833966 |
2023-09-14 | 15.837095 |
2023-09-15 | 15.8213 |
2023-09-16 | 15.820822 |
2023-09-17 | 15.837604 |
2023-09-18 | 15.835429 |
2023-09-19 | 15.835348 |
2023-09-20 | 15.835395 |
2023-09-22 | 15.808595 |
2023-09-23 | 15.80958 |
2023-09-24 | 15.837454 |
2023-09-25 | 15.837648 |
2023-09-26 | 15.836339 |
2023-09-27 | 15.838044 |
2023-09-28 | 15.838045 |
2023-09-29 | 15.838044 |
2023-09-30 | 15.838044 |
2023-10-01 | 15.838044 |
2023-10-02 | 15.838044 |
2023-10-03 | 15.838043 |
2023-10-04 | 15.838043 |
2023-10-05 | 15.838045 |
2023-10-06 | 15.838044 |
2023-10-07 | 15.838044 |
2023-10-08 | 15.838045 |
2023-10-09 | 15.838045 |
2023-10-10 | 15.838043 |
2023-10-11 | 15.838045 |
2023-10-12 | 15.838043 |
2023-10-13 | 15.838045 |
2023-10-14 | 15.838044 |
2023-10-15 | 15.838043 |
2023-10-16 | 15.838043 |
2023-10-17 | 15.838043 |
2023-10-18 | 15.838044 |
2023-10-19 | 15.838043 |
2023-10-20 | 15.838044 |
2023-10-21 | 15.838044 |
2023-10-22 | 15.838043 |
2023-10-23 | 15.838044 |
2023-10-24 | 15.838043 |
2023-10-25 | 15.838045 |
2023-10-26 | 15.838044 |
2023-10-27 | 15.838044 |
2023-10-28 | 15.838044 |
2023-10-29 | 15.838044 |
2023-10-30 | 15.838043 |
2023-10-31 | 15.838044 |
2023-11-01 | 15.838043 |
2023-11-02 | 15.838043 |
2023-11-03 | 15.838043 |
2023-11-04 | 15.838044 |
2023-11-05 | 15.838044 |
2023-11-06 | 15.838045 |
2023-11-07 | 15.838044 |
2023-11-08 | 15.838043 |
2023-11-09 | 15.838045 |
2023-11-10 | 15.838043 |
2023-11-11 | 15.838045 |
2023-11-12 | 15.838044 |
2023-11-13 | 15.838044 |
2023-11-14 | 15.838045 |
2023-11-15 | 15.838044 |
2023-11-16 | 15.838044 |
2023-11-17 | 15.838043 |
2023-11-18 | 15.838043 |
2023-11-19 | 15.838043 |
2023-11-20 | 15.838045 |
2023-11-21 | 15.838044 |
2023-11-22 | 15.838044 |
2023-11-23 | 15.838043 |
2023-11-24 | 15.838043 |
2023-11-25 | 15.838043 |
2023-11-26 | 15.838043 |
2023-11-27 | 15.838043 |
2023-11-28 | 15.838043 |
2023-11-29 | 15.838045 |
2023-11-30 | 15.838044 |
2023-12-01 | 15.838043 |
2023-12-02 | 15.838043 |
2023-12-03 | 15.838045 |
2023-12-04 | 15.838044 |
2023-12-05 | 15.838045 |
2023-12-06 | 15.838045 |
2023-12-07 | 15.838045 |
2023-12-08 | 15.838045 |
2023-12-09 | 15.838045 |
2023-12-10 | 15.838044 |
2023-12-11 | 15.838044 |
2023-12-12 | 15.838044 |
2023-12-13 | 15.838044 |
2023-12-14 | 15.838043 |
2023-12-15 | 15.838043 |
2023-12-16 | 15.838045 |
2023-12-17 | 15.838043 |
2023-12-18 | 15.838043 |
2023-12-19 | 15.838043 |
2023-12-20 | 15.838044 |
2023-12-21 | 15.838045 |
2023-12-22 | 15.838043 |
2023-12-23 | 15.838044 |
2023-12-24 | 15.838044 |
2023-12-25 | 15.838044 |
2023-12-26 | 15.838044 |
2023-12-27 | 15.838044 |
2023-12-28 | 15.838043 |
2023-12-29 | 15.838044 |
2023-12-30 | 15.838043 |
2023-12-31 | 15.838045 |
2024-01-01 | 15.838044 |
2024-01-02 | 15.838044 |
2024-01-03 | 15.838043 |
2024-01-04 | 15.838043 |
2024-01-05 | 15.838043 |
2024-01-06 | 15.838043 |
2024-01-07 | 15.838044 |
2024-01-08 | 15.838045 |
2024-01-09 | 15.838044 |
2024-01-10 | 15.838044 |
2024-01-11 | 15.838044 |
2024-01-12 | 15.838043 |
2024-01-13 | 15.838044 |
2024-01-14 | 15.838045 |
2024-01-15 | 15.838044 |
2024-01-16 | 15.838043 |
2024-01-17 | 15.838044 |
2024-01-18 | 15.838044 |
2024-01-19 | 15.838044 |
2024-01-20 | 15.838045 |
2024-01-21 | 15.838043 |
2024-01-22 | 15.838044 |
2024-01-23 | 15.838044 |
2024-01-24 | 15.838044 |
2024-01-25 | 15.838043 |
2024-01-26 | 15.838043 |
2024-01-27 | 15.838043 |
2024-01-28 | 15.838043 |
2024-01-29 | 15.838043 |
2024-01-30 | 15.838043 |
2024-01-31 | 15.838045 |
2024-02-01 | 15.838044 |
2024-02-02 | 15.838045 |
2024-02-03 | 15.838044 |
2024-02-04 | 15.838044 |
2024-02-05 | 15.838044 |
2024-02-06 | 15.838043 |
2024-02-07 | 15.838044 |
2024-02-08 | 15.838043 |
2024-02-09 | 15.838044 |
2024-02-10 | 15.838044 |
2024-02-11 | 15.838045 |
2024-02-12 | 15.838043 |
2024-02-13 | 15.838043 |
2024-02-14 | 15.838044 |
2024-02-15 | 15.838045 |
2024-02-16 | 15.838043 |
2024-02-17 | 15.838044 |
2024-02-18 | 15.838045 |
2024-02-19 | 15.838043 |
2024-02-20 | 15.838045 |
2024-02-21 | 15.838044 |
2024-02-22 | 15.838044 |
2024-02-23 | 15.838045 |
2024-02-24 | 15.838043 |
2024-02-25 | 15.838044 |
2024-02-26 | 15.838044 |
2024-02-27 | 15.838043 |
2024-02-28 | 15.838044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明