1HRK = 0.393186WST
1克罗地亚库纳 = 0.393186萨摩亚塔拉
按当前汇率,1克罗地亚库纳可兑换0.393186萨摩亚塔拉
汇率更新时间:2024-04-20 21:01
萨摩亚塔拉对克罗地亚库纳汇率 克罗地亚库纳汇率 萨摩亚塔拉汇率
声明与提示:克罗地亚库纳对萨摩亚塔拉汇率价格为中间价参考值,各银行克罗地亚库纳兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.393181 |
2024-04-02 | 0.396613 |
2024-04-03 | 0.39653 |
2024-04-04 | 0.394127 |
2024-04-05 | 0.396822 |
2024-04-06 | 0.395512 |
2024-04-07 | 0.395396 |
2024-04-08 | 0.397648 |
2024-04-09 | 0.39777 |
2024-04-10 | 0.389744 |
2024-04-11 | 0.394403 |
2024-04-12 | 0.387907 |
2024-04-13 | 0.379133 |
2024-04-14 | 0.379114 |
2024-04-15 | 0.387704 |
2024-04-16 | 0.393197 |
2024-04-17 | 0.389853 |
2024-04-18 | 0.394321 |
2024-04-19 | 0.394443 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.396804 |
2023-04-21 | 0.397479 |
2023-04-22 | 0.397498 |
2023-04-23 | 0.397689 |
2023-04-24 | 0.39974 |
2023-04-25 | 0.397203 |
2023-04-26 | 0.399391 |
2023-04-27 | 0.39884 |
2023-04-28 | 0.39859 |
2023-04-29 | 0.398561 |
2023-04-30 | 0.398339 |
2023-05-01 | 0.397055 |
2023-05-02 | 0.398173 |
2023-05-03 | 0.400388 |
2023-05-04 | 0.398674 |
2023-05-05 | 0.39864 |
2023-05-06 | 0.39852 |
2023-05-07 | 0.39855 |
2023-05-08 | 0.398024 |
2023-05-09 | 0.396786 |
2023-05-10 | 0.397466 |
2023-05-11 | 0.394915 |
2023-05-12 | 0.392536 |
2023-05-13 | 0.392598 |
2023-05-14 | 0.392469 |
2023-05-15 | 0.39352 |
2023-05-16 | 0.393045 |
2023-05-17 | 0.392199 |
2023-05-18 | 0.389854 |
2023-05-19 | 0.390994 |
2023-05-20 | 0.39096 |
2023-05-21 | 0.391364 |
2023-05-22 | 0.39117 |
2023-05-23 | 0.389745 |
2023-05-24 | 0.389046 |
2023-05-25 | 0.388169 |
2023-05-26 | 0.388049 |
2023-05-27 | 0.388025 |
2023-05-28 | 0.387817 |
2023-05-29 | 0.387497 |
2023-05-30 | 0.388195 |
2023-05-31 | 0.386821 |
2023-06-01 | 0.389365 |
2023-06-02 | 0.387447 |
2023-06-03 | 0.387407 |
2023-06-04 | 0.387243 |
2023-06-05 | 0.387546 |
2023-06-06 | 0.38691 |
2023-06-07 | 0.387002 |
2023-06-08 | 0.39013 |
2023-06-09 | 0.388961 |
2023-06-10 | 0.388997 |
2023-06-11 | 0.388768 |
2023-06-12 | 0.389337 |
2023-06-13 | 0.390531 |
2023-06-14 | 0.391874 |
2023-06-15 | 0.396102 |
2023-06-16 | 0.395817 |
2023-06-17 | 0.395827 |
2023-06-18 | 0.395784 |
2023-06-19 | 0.395238 |
2023-06-20 | 0.395007 |
2023-06-21 | 0.39758 |
2023-06-22 | 0.396295 |
2023-06-23 | 0.394184 |
2023-06-24 | 0.394134 |
2023-06-25 | 0.394611 |
2023-06-26 | 0.39478 |
2023-06-27 | 0.396424 |
2023-06-28 | 0.394964 |
2023-06-29 | 0.39309 |
2023-06-30 | 0.394702 |
2023-07-01 | 0.394656 |
2023-07-02 | 0.394763 |
2023-07-03 | 0.394845 |
2023-07-04 | 0.393578 |
2023-07-05 | 0.392663 |
2023-07-06 | 0.394004 |
2023-07-07 | 0.396878 |
2023-07-08 | 0.396877 |
2023-07-09 | 0.396772 |
2023-07-10 | 0.398014 |
2023-07-11 | 0.398329 |
2023-07-12 | 0.402948 |
2023-07-13 | 0.406081 |
2023-07-14 | 0.406153 |
2023-07-15 | 0.406162 |
2023-07-16 | 0.406078 |
2023-07-17 | 0.406729 |
2023-07-18 | 0.406315 |
2023-07-19 | 0.405226 |
2023-07-20 | 0.402815 |
2023-07-21 | 0.402436 |
2023-07-22 | 0.402452 |
2023-07-23 | 0.402557 |
2023-07-24 | 0.400217 |
2023-07-25 | 0.399879 |
2023-07-26 | 0.401068 |
2023-07-27 | 0.397229 |
2023-07-28 | 0.397578 |
2023-07-29 | 0.397582 |
2023-07-30 | 0.397872 |
2023-07-31 | 0.396955 |
2023-08-01 | 0.397186 |
2023-08-02 | 0.394861 |
2023-08-03 | 0.395098 |
2023-08-04 | 0.3972 |
2023-08-05 | 0.397231 |
2023-08-06 | 0.397105 |
2023-08-07 | 0.396993 |
2023-08-08 | 0.395207 |
2023-08-09 | 0.396063 |
2023-08-10 | 0.39635 |
2023-08-11 | 0.395118 |
2023-08-12 | 0.395068 |
2023-08-13 | 0.394815 |
2023-08-14 | 0.393575 |
2023-08-15 | 0.393449 |
2023-08-16 | 0.392716 |
2023-08-17 | 0.392319 |
2023-08-18 | 0.392302 |
2023-08-19 | 0.392308 |
2023-08-20 | 0.392364 |
2023-08-21 | 0.39318 |
2023-08-22 | 0.391248 |
2023-08-23 | 0.39197 |
2023-08-24 | 0.390189 |
2023-08-25 | 0.389609 |
2023-08-26 | 0.389616 |
2023-08-27 | 0.389605 |
2023-08-28 | 0.390208 |
2023-08-29 | 0.392752 |
2023-08-30 | 0.39424 |
2023-08-31 | 0.391132 |
2023-09-01 | 0.388858 |
2023-09-02 | 0.388856 |
2023-09-03 | 0.388768 |
2023-09-04 | 0.389478 |
2023-09-05 | 0.387023 |
2023-09-06 | 0.387003 |
2023-09-07 | 0.38598 |
2023-09-08 | 0.386122 |
2023-09-09 | 0.386101 |
2023-09-10 | 0.386502 |
2023-09-11 | 0.387851 |
2023-09-12 | 0.388129 |
2023-09-13 | 0.387223 |
2023-09-14 | 0.384008 |
2023-09-15 | 0.38467 |
2023-09-16 | 0.384739 |
2023-09-17 | 0.384823 |
2023-09-18 | 0.385701 |
2023-09-19 | 0.385389 |
2023-09-20 | 0.384535 |
2023-09-22 | 0.384093 |
2023-09-23 | 0.384123 |
2023-09-24 | 0.384333 |
2023-09-25 | 0.382324 |
2023-09-26 | 0.381457 |
2023-09-27 | 0.387638 |
2023-09-28 | 0.389664 |
2023-09-29 | 0.389718 |
2023-09-30 | 0.389706 |
2023-10-01 | 0.389706 |
2023-10-02 | 0.386709 |
2023-10-03 | 0.386904 |
2023-10-04 | 0.389926 |
2023-10-05 | 0.388959 |
2023-10-06 | 0.37707 |
2023-10-07 | 0.377258 |
2023-10-08 | 0.389372 |
2023-10-09 | 0.390717 |
2023-10-10 | 0.389378 |
2023-10-11 | 0.390397 |
2023-10-12 | 0.390202 |
2023-10-13 | 0.388792 |
2023-10-14 | 0.388898 |
2023-10-15 | 0.389963 |
2023-10-16 | 0.390272 |
2023-10-17 | 0.391378 |
2023-10-18 | 0.391007 |
2023-10-19 | 0.392694 |
2023-10-20 | 0.394619 |
2023-10-21 | 0.394473 |
2023-10-22 | 0.393648 |
2023-10-23 | 0.396388 |
2023-10-24 | 0.393564 |
2023-10-25 | 0.392692 |
2023-10-26 | 0.392897 |
2023-10-27 | 0.392536 |
2023-10-28 | 0.392728 |
2023-10-29 | 0.392657 |
2023-10-30 | 0.392917 |
2023-10-31 | 0.392912 |
2023-11-01 | 0.393015 |
2023-11-02 | 0.394681 |
2023-11-03 | 0.39305 |
2023-11-04 | 0.382178 |
2023-11-05 | 0.381992 |
2023-11-06 | 0.39481 |
2023-11-07 | 0.393374 |
2023-11-08 | 0.390216 |
2023-11-09 | 0.39598 |
2023-11-10 | 0.395702 |
2023-11-11 | 0.396689 |
2023-11-12 | 0.396317 |
2023-11-13 | 0.39642 |
2023-11-14 | 0.394836 |
2023-11-15 | 0.399048 |
2023-11-16 | 0.399068 |
2023-11-17 | 0.400184 |
2023-11-18 | 0.400279 |
2023-11-19 | 0.3995 |
2023-11-20 | 0.398639 |
2023-11-21 | 0.397487 |
2023-11-22 | 0.397433 |
2023-11-23 | 0.399715 |
2023-11-24 | 0.400317 |
2023-11-25 | 0.389668 |
2023-11-26 | 0.389288 |
2023-11-27 | 0.399356 |
2023-11-28 | 0.400236 |
2023-11-29 | 0.399008 |
2023-11-30 | 0.396247 |
2023-12-01 | 0.394051 |
2023-12-02 | 0.387485 |
2023-12-03 | 0.38737 |
2023-12-04 | 0.390329 |
2023-12-05 | 0.388673 |
2023-12-06 | 0.39348 |
2023-12-07 | 0.392736 |
2023-12-08 | 0.392151 |
2023-12-09 | 0.383458 |
2023-12-10 | 0.38349 |
2023-12-11 | 0.391567 |
2023-12-12 | 0.393076 |
2023-12-13 | 0.391451 |
2023-12-14 | 0.395595 |
2023-12-15 | 0.393685 |
2023-12-16 | 0.388631 |
2023-12-17 | 0.388857 |
2023-12-18 | 0.392273 |
2023-12-19 | 0.395971 |
2023-12-20 | 0.394531 |
2023-12-21 | 0.39515 |
2023-12-22 | 0.395717 |
2023-12-23 | 0.392322 |
2023-12-24 | 0.391852 |
2023-12-25 | 0.396498 |
2023-12-26 | 0.396376 |
2023-12-27 | 0.398242 |
2023-12-28 | 0.397942 |
2023-12-29 | 0.395751 |
2023-12-30 | 0.393327 |
2023-12-31 | 0.393183 |
2024-01-01 | 0.395909 |
2024-01-02 | 0.3921 |
2024-01-03 | 0.392825 |
2024-01-04 | 0.394442 |
2024-01-05 | 0.393643 |
2024-01-06 | 0.389858 |
2024-01-07 | 0.389407 |
2024-01-08 | 0.394392 |
2024-01-09 | 0.392165 |
2024-01-10 | 0.395511 |
2024-01-11 | 0.394605 |
2024-01-12 | 0.395534 |
2024-01-13 | 0.390095 |
2024-01-14 | 0.389589 |
2024-01-15 | 0.39471 |
2024-01-16 | 0.393204 |
2024-01-17 | 0.393253 |
2024-01-18 | 0.396389 |
2024-01-19 | 0.39729 |
2024-01-20 | 0.388213 |
2024-01-21 | 0.387591 |
2024-01-22 | 0.396811 |
2024-01-23 | 0.39583 |
2024-01-24 | 0.398472 |
2024-01-25 | 0.39503 |
2024-01-26 | 0.396091 |
2024-01-27 | 0.386571 |
2024-01-28 | 0.386552 |
2024-01-29 | 0.394306 |
2024-01-30 | 0.395109 |
2024-01-31 | 0.396555 |
2024-02-01 | 0.394761 |
2024-02-02 | 0.393533 |
2024-02-03 | 0.392116 |
2024-02-04 | 0.393554 |
2024-02-05 | 0.39254 |
2024-02-06 | 0.393859 |
2024-02-07 | 0.393286 |
2024-02-08 | 0.3936 |
2024-02-09 | 0.394911 |
2024-02-10 | 0.393416 |
2024-02-11 | 0.393273 |
2024-02-12 | 0.392416 |
2024-02-13 | 0.391156 |
2024-02-14 | 0.390825 |
2024-02-15 | 0.394152 |
2024-02-16 | 0.393411 |
2024-02-17 | 0.383654 |
2024-02-18 | 0.383617 |
2024-02-19 | 0.392877 |
2024-02-20 | 0.394331 |
2024-02-21 | 0.393447 |
2024-02-22 | 0.39352 |
2024-02-23 | 0.393585 |
2024-02-24 | 0.392347 |
2024-02-25 | 0.392756 |
2024-02-26 | 0.392343 |
2024-02-27 | 0.395198 |
2024-02-28 | 0.394498 |
2024-04-01 | 0.393181 |
2024-04-02 | 0.396613 |
2024-04-03 | 0.39653 |
2024-04-04 | 0.394127 |
2024-04-05 | 0.396822 |
2024-04-06 | 0.395512 |
2024-04-07 | 0.395396 |
2024-04-08 | 0.397648 |
2024-04-09 | 0.39777 |
2024-04-10 | 0.389744 |
2024-04-11 | 0.394403 |
2024-04-12 | 0.387907 |
2024-04-13 | 0.379133 |
2024-04-14 | 0.379114 |
2024-04-15 | 0.387704 |
2024-04-16 | 0.393197 |
2024-04-17 | 0.389853 |
2024-04-18 | 0.394321 |
2024-04-19 | 0.394443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明