1HRK = 0.494069TMT
1克罗地亚库纳 = 0.494069土库曼斯坦马纳特
按当前汇率,1克罗地亚库纳可兑换0.494069土库曼斯坦马纳特
汇率更新时间:2024-04-20 02:01
土库曼斯坦马纳特对克罗地亚库纳汇率 克罗地亚库纳汇率 土库曼斯坦马纳特汇率
声明与提示:克罗地亚库纳对土库曼斯坦马纳特汇率价格为中间价参考值,各银行克罗地亚库纳兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.498847 |
2024-04-02 | 0.499406 |
2024-04-03 | 0.502634 |
2024-04-04 | 0.503881 |
2024-04-05 | 0.502689 |
2024-04-06 | 0.503598 |
2024-04-07 | 0.503454 |
2024-04-08 | 0.503182 |
2024-04-09 | 0.504815 |
2024-04-10 | 0.499204 |
2024-04-11 | 0.497042 |
2024-04-12 | 0.493787 |
2024-04-13 | 0.494694 |
2024-04-14 | 0.494673 |
2024-04-15 | 0.493533 |
2024-04-16 | 0.492868 |
2024-04-17 | 0.493541 |
2024-04-18 | 0.494254 |
2024-04-19 | 0.494033 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.509551 |
2023-04-21 | 0.510534 |
2023-04-22 | 0.51057 |
2023-04-23 | 0.510587 |
2023-04-24 | 0.514762 |
2023-04-25 | 0.5115 |
2023-04-26 | 0.512864 |
2023-04-27 | 0.513665 |
2023-04-28 | 0.511899 |
2023-04-29 | 0.51188 |
2023-04-30 | 0.511607 |
2023-05-01 | 0.511298 |
2023-05-02 | 0.512631 |
2023-05-03 | 0.514335 |
2023-05-04 | 0.513336 |
2023-05-05 | 0.511904 |
2023-05-06 | 0.511925 |
2023-05-07 | 0.511879 |
2023-05-08 | 0.51124 |
2023-05-09 | 0.510945 |
2023-05-10 | 0.511807 |
2023-05-11 | 0.508663 |
2023-05-12 | 0.505434 |
2023-05-13 | 0.505542 |
2023-05-14 | 0.505449 |
2023-05-15 | 0.505328 |
2023-05-16 | 0.506032 |
2023-05-17 | 0.504988 |
2023-05-18 | 0.500592 |
2023-05-19 | 0.5035 |
2023-05-20 | 0.502108 |
2023-05-21 | 0.502491 |
2023-05-22 | 0.50371 |
2023-05-23 | 0.500448 |
2023-05-24 | 0.499706 |
2023-05-25 | 0.498297 |
2023-05-26 | 0.498214 |
2023-05-27 | 0.4982 |
2023-05-28 | 0.497948 |
2023-05-29 | 0.497477 |
2023-05-30 | 0.498714 |
2023-05-31 | 0.49682 |
2023-06-01 | 0.500015 |
2023-06-02 | 0.498783 |
2023-06-03 | 0.498832 |
2023-06-04 | 0.49872 |
2023-06-05 | 0.49775 |
2023-06-06 | 0.498205 |
2023-06-07 | 0.498485 |
2023-06-08 | 0.500871 |
2023-06-09 | 0.500196 |
2023-06-10 | 0.500161 |
2023-06-11 | 0.500535 |
2023-06-12 | 0.499876 |
2023-06-13 | 0.501446 |
2023-06-14 | 0.504669 |
2023-06-15 | 0.508632 |
2023-06-16 | 0.509729 |
2023-06-17 | 0.509704 |
2023-06-18 | 0.50978 |
2023-06-19 | 0.507591 |
2023-06-20 | 0.508726 |
2023-06-21 | 0.51199 |
2023-06-22 | 0.508903 |
2023-06-23 | 0.50626 |
2023-06-24 | 0.506202 |
2023-06-25 | 0.506594 |
2023-06-26 | 0.508289 |
2023-06-27 | 0.510491 |
2023-06-28 | 0.507076 |
2023-06-29 | 0.506279 |
2023-06-30 | 0.506945 |
2023-07-01 | 0.506955 |
2023-07-02 | 0.50668 |
2023-07-03 | 0.508497 |
2023-07-04 | 0.506959 |
2023-07-05 | 0.504303 |
2023-07-06 | 0.50587 |
2023-07-07 | 0.511028 |
2023-07-08 | 0.511054 |
2023-07-09 | 0.510869 |
2023-07-10 | 0.511193 |
2023-07-11 | 0.512934 |
2023-07-12 | 0.518142 |
2023-07-13 | 0.521615 |
2023-07-14 | 0.521576 |
2023-07-15 | 0.521587 |
2023-07-16 | 0.521503 |
2023-07-17 | 0.522105 |
2023-07-18 | 0.521762 |
2023-07-19 | 0.520376 |
2023-07-20 | 0.517232 |
2023-07-21 | 0.516827 |
2023-07-22 | 0.516851 |
2023-07-23 | 0.516986 |
2023-07-24 | 0.513907 |
2023-07-25 | 0.513406 |
2023-07-26 | 0.515078 |
2023-07-27 | 0.510143 |
2023-07-28 | 0.51184 |
2023-07-29 | 0.511871 |
2023-07-30 | 0.512345 |
2023-07-31 | 0.512488 |
2023-08-01 | 0.511494 |
2023-08-02 | 0.50848 |
2023-08-03 | 0.510269 |
2023-08-04 | 0.511372 |
2023-08-05 | 0.511463 |
2023-08-06 | 0.511249 |
2023-08-07 | 0.511196 |
2023-08-08 | 0.508864 |
2023-08-09 | 0.510017 |
2023-08-10 | 0.510257 |
2023-08-11 | 0.508622 |
2023-08-12 | 0.508541 |
2023-08-13 | 0.50836 |
2023-08-14 | 0.508147 |
2023-08-15 | 0.506555 |
2023-08-16 | 0.5069 |
2023-08-17 | 0.505134 |
2023-08-18 | 0.505088 |
2023-08-19 | 0.505035 |
2023-08-20 | 0.505214 |
2023-08-21 | 0.50766 |
2023-08-22 | 0.505192 |
2023-08-23 | 0.506098 |
2023-08-24 | 0.503749 |
2023-08-25 | 0.502958 |
2023-08-26 | 0.502906 |
2023-08-27 | 0.502537 |
2023-08-28 | 0.503675 |
2023-08-29 | 0.507141 |
2023-08-30 | 0.509078 |
2023-08-31 | 0.5051 |
2023-09-01 | 0.50197 |
2023-09-02 | 0.501949 |
2023-09-03 | 0.501042 |
2023-09-04 | 0.502923 |
2023-09-05 | 0.499688 |
2023-09-06 | 0.499671 |
2023-09-07 | 0.496836 |
2023-09-08 | 0.498405 |
2023-09-09 | 0.498508 |
2023-09-10 | 0.499026 |
2023-09-11 | 0.499489 |
2023-09-12 | 0.501006 |
2023-09-13 | 0.500059 |
2023-09-14 | 0.494474 |
2023-09-15 | 0.496641 |
2023-09-16 | 0.496545 |
2023-09-17 | 0.496891 |
2023-09-18 | 0.497325 |
2023-09-19 | 0.497623 |
2023-09-20 | 0.496353 |
2023-09-22 | 0.494426 |
2023-09-23 | 0.494503 |
2023-09-24 | 0.494731 |
2023-09-25 | 0.493579 |
2023-09-26 | 0.491094 |
2023-09-27 | 0.487322 |
2023-09-28 | 0.490696 |
2023-09-29 | 0.490966 |
2023-09-30 | 0.493112 |
2023-10-01 | 0.493112 |
2023-10-02 | 0.485484 |
2023-10-03 | 0.486448 |
2023-10-04 | 0.488157 |
2023-10-05 | 0.490298 |
2023-10-06 | 0.492371 |
2023-10-07 | 0.492617 |
2023-10-08 | 0.49074 |
2023-10-09 | 0.491452 |
2023-10-10 | 0.491861 |
2023-10-11 | 0.492767 |
2023-10-12 | 0.488967 |
2023-10-13 | 0.487479 |
2023-10-14 | 0.487609 |
2023-10-15 | 0.487918 |
2023-10-16 | 0.489328 |
2023-10-17 | 0.490385 |
2023-10-18 | 0.488542 |
2023-10-19 | 0.491837 |
2023-10-20 | 0.492921 |
2023-10-21 | 0.492363 |
2023-10-22 | 0.490461 |
2023-10-23 | 0.495333 |
2023-10-24 | 0.493111 |
2023-10-25 | 0.489008 |
2023-10-26 | 0.491192 |
2023-10-27 | 0.491298 |
2023-10-28 | 0.49119 |
2023-10-29 | 0.491048 |
2023-10-30 | 0.491243 |
2023-10-31 | 0.490218 |
2023-11-01 | 0.49143 |
2023-11-02 | 0.492414 |
2023-11-03 | 0.498893 |
2023-11-04 | 0.4986 |
2023-11-05 | 0.498294 |
2023-11-06 | 0.49813 |
2023-11-07 | 0.49699 |
2023-11-08 | 0.49783 |
2023-11-09 | 0.496964 |
2023-11-10 | 0.494772 |
2023-11-11 | 0.49742 |
2023-11-12 | 0.496463 |
2023-11-13 | 0.496987 |
2023-11-14 | 0.502515 |
2023-11-15 | 0.503942 |
2023-11-16 | 0.504416 |
2023-11-17 | 0.504823 |
2023-11-18 | 0.50612 |
2023-11-19 | 0.50586 |
2023-11-20 | 0.507157 |
2023-11-21 | 0.508338 |
2023-11-22 | 0.503975 |
2023-11-23 | 0.505861 |
2023-11-24 | 0.507251 |
2023-11-25 | 0.509459 |
2023-11-26 | 0.507846 |
2023-11-27 | 0.506903 |
2023-11-28 | 0.509249 |
2023-11-29 | 0.510369 |
2023-11-30 | 0.505835 |
2023-12-01 | 0.503169 |
2023-12-02 | 0.50676 |
2023-12-03 | 0.505348 |
2023-12-04 | 0.501644 |
2023-12-05 | 0.50106 |
2023-12-06 | 0.501726 |
2023-12-07 | 0.499957 |
2023-12-08 | 0.499478 |
2023-12-09 | 0.500247 |
2023-12-10 | 0.500253 |
2023-12-11 | 0.498185 |
2023-12-12 | 0.499957 |
2023-12-13 | 0.500503 |
2023-12-14 | 0.509784 |
2023-12-15 | 0.506073 |
2023-12-16 | 0.507467 |
2023-12-17 | 0.507381 |
2023-12-18 | 0.507551 |
2023-12-19 | 0.509404 |
2023-12-20 | 0.508623 |
2023-12-21 | 0.511111 |
2023-12-22 | 0.510588 |
2023-12-23 | 0.511009 |
2023-12-24 | 0.511132 |
2023-12-25 | 0.51141 |
2023-12-26 | 0.511251 |
2023-12-27 | 0.516403 |
2023-12-28 | 0.514928 |
2023-12-29 | 0.512196 |
2023-12-30 | 0.513601 |
2023-12-31 | 0.513414 |
2024-01-01 | 0.512328 |
2024-01-02 | 0.507446 |
2024-01-03 | 0.507097 |
2024-01-04 | 0.50939 |
2024-01-05 | 0.510572 |
2024-01-06 | 0.508743 |
2024-01-07 | 0.508099 |
2024-01-08 | 0.50865 |
2024-01-09 | 0.507929 |
2024-01-10 | 0.510024 |
2024-01-11 | 0.50749 |
2024-01-12 | 0.509869 |
2024-01-13 | 0.508754 |
2024-01-14 | 0.508335 |
2024-01-15 | 0.507717 |
2024-01-16 | 0.50477 |
2024-01-17 | 0.50301 |
2024-01-18 | 0.504599 |
2024-01-19 | 0.504623 |
2024-01-20 | 0.507268 |
2024-01-21 | 0.505757 |
2024-01-22 | 0.506091 |
2024-01-23 | 0.502254 |
2024-01-24 | 0.505453 |
2024-01-25 | 0.502165 |
2024-01-26 | 0.505143 |
2024-01-27 | 0.504432 |
2024-01-28 | 0.504373 |
2024-01-29 | 0.500728 |
2024-01-30 | 0.503607 |
2024-01-31 | 0.503578 |
2024-02-01 | 0.503568 |
2024-02-02 | 0.500809 |
2024-02-03 | 0.502856 |
2024-02-04 | 0.503492 |
2024-02-05 | 0.498697 |
2024-02-06 | 0.499393 |
2024-02-07 | 0.498975 |
2024-02-08 | 0.500424 |
2024-02-09 | 0.50011 |
2024-02-10 | 0.502293 |
2024-02-11 | 0.500808 |
2024-02-12 | 0.499275 |
2024-02-13 | 0.496901 |
2024-02-14 | 0.498571 |
2024-02-15 | 0.49902 |
2024-02-16 | 0.500886 |
2024-02-17 | 0.50066 |
2024-02-18 | 0.500544 |
2024-02-19 | 0.499273 |
2024-02-20 | 0.501825 |
2024-02-21 | 0.502473 |
2024-02-22 | 0.501264 |
2024-02-23 | 0.503163 |
2024-02-24 | 0.503379 |
2024-02-25 | 0.503912 |
2024-02-26 | 0.50456 |
2024-02-27 | 0.50304 |
2024-02-28 | 0.502342 |
2024-04-01 | 0.498847 |
2024-04-02 | 0.499406 |
2024-04-03 | 0.502634 |
2024-04-04 | 0.503881 |
2024-04-05 | 0.502689 |
2024-04-06 | 0.503598 |
2024-04-07 | 0.503454 |
2024-04-08 | 0.503182 |
2024-04-09 | 0.504815 |
2024-04-10 | 0.499204 |
2024-04-11 | 0.497042 |
2024-04-12 | 0.493787 |
2024-04-13 | 0.494694 |
2024-04-14 | 0.494673 |
2024-04-15 | 0.493533 |
2024-04-16 | 0.492868 |
2024-04-17 | 0.493541 |
2024-04-18 | 0.494254 |
2024-04-19 | 0.494033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明