1HRK = 1839.108606SYP
1克罗地亚库纳 = 1839.108606叙利亚镑
按当前汇率,1克罗地亚库纳可兑换1839.108606叙利亚镑
汇率更新时间:2024-04-20 18:01
声明与提示:克罗地亚库纳对叙利亚镑汇率价格为中间价参考值,各银行克罗地亚库纳兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1851.685584 |
2024-04-02 | 1858.392429 |
2024-04-03 | 1870.275366 |
2024-04-04 | 1874.862331 |
2024-04-05 | 1870.845925 |
2024-04-06 | 1870.787461 |
2024-04-07 | 1870.258518 |
2024-04-08 | 1872.654203 |
2024-04-09 | 1873.316371 |
2024-04-10 | 1852.591192 |
2024-04-11 | 1849.821855 |
2024-04-12 | 1837.743443 |
2024-04-13 | 1837.685013 |
2024-04-14 | 1837.603251 |
2024-04-15 | 1836.760311 |
2024-04-16 | 1834.295232 |
2024-04-17 | 1836.789129 |
2024-04-18 | 1839.542674 |
2024-04-19 | 1838.602045 |
日期 | 汇率 |
---|---|
2023-04-20 | 365.775841 |
2023-04-21 | 366.429126 |
2023-04-22 | 366.443777 |
2023-04-23 | 366.500463 |
2023-04-24 | 368.462479 |
2023-04-25 | 366.079568 |
2023-04-26 | 368.099261 |
2023-04-27 | 367.652697 |
2023-04-28 | 367.350677 |
2023-04-29 | 367.35438 |
2023-04-30 | 367.198049 |
2023-05-01 | 365.936461 |
2023-05-02 | 366.956747 |
2023-05-03 | 369.137847 |
2023-05-04 | 367.476235 |
2023-05-05 | 367.415337 |
2023-05-06 | 367.42123 |
2023-05-07 | 367.358048 |
2023-05-08 | 366.87053 |
2023-05-09 | 365.652651 |
2023-05-10 | 366.329936 |
2023-05-11 | 364.024864 |
2023-05-12 | 361.761912 |
2023-05-13 | 361.809185 |
2023-05-14 | 361.799952 |
2023-05-15 | 362.677721 |
2023-05-16 | 362.182607 |
2023-05-17 | 361.455027 |
2023-05-18 | 359.316287 |
2023-05-19 | 360.349963 |
2023-05-20 | 360.366199 |
2023-05-21 | 360.702871 |
2023-05-22 | 360.559728 |
2023-05-23 | 359.207811 |
2023-05-24 | 358.604938 |
2023-05-25 | 357.684954 |
2023-05-26 | 357.630678 |
2023-05-27 | 357.606061 |
2023-05-28 | 357.414198 |
2023-05-29 | 357.123191 |
2023-05-30 | 357.897483 |
2023-05-31 | 356.580889 |
2023-06-01 | 358.910879 |
2023-06-02 | 357.053577 |
2023-06-03 | 357.05775 |
2023-06-04 | 356.915485 |
2023-06-05 | 357.236923 |
2023-06-06 | 356.614941 |
2023-06-07 | 356.765351 |
2023-06-08 | 359.548994 |
2023-06-09 | 358.444935 |
2023-06-10 | 358.472176 |
2023-06-11 | 358.318788 |
2023-06-12 | 358.813616 |
2023-06-13 | 359.878166 |
2023-06-14 | 361.211538 |
2023-06-15 | 365.061023 |
2023-06-16 | 364.815279 |
2023-06-17 | 364.812598 |
2023-06-18 | 364.863314 |
2023-06-19 | 364.267647 |
2023-06-20 | 364.101241 |
2023-06-21 | 366.452505 |
2023-06-22 | 365.258573 |
2023-06-23 | 363.319254 |
2023-06-24 | 363.287262 |
2023-06-25 | 363.633138 |
2023-06-26 | 363.815202 |
2023-06-27 | 365.404877 |
2023-06-28 | 363.954675 |
2023-06-29 | 362.341066 |
2023-06-30 | 363.82898 |
2023-07-01 | 363.827143 |
2023-07-02 | 363.761404 |
2023-07-03 | 363.933173 |
2023-07-04 | 362.841746 |
2023-07-05 | 361.957896 |
2023-07-06 | 363.138501 |
2023-07-07 | 365.731384 |
2023-07-08 | 365.785392 |
2023-07-09 | 365.684022 |
2023-07-10 | 366.863195 |
2023-07-11 | 367.149003 |
2023-07-12 | 371.330603 |
2023-07-13 | 374.33155 |
2023-07-14 | 374.39426 |
2023-07-15 | 374.343623 |
2023-07-16 | 374.282481 |
2023-07-17 | 374.786059 |
2023-07-18 | 374.47728 |
2023-07-19 | 373.558762 |
2023-07-20 | 371.290628 |
2023-07-21 | 371.000629 |
2023-07-22 | 370.951711 |
2023-07-23 | 371.063902 |
2023-07-24 | 368.891699 |
2023-07-25 | 368.545552 |
2023-07-26 | 369.713581 |
2023-07-27 | 366.207672 |
2023-07-28 | 367.375045 |
2023-07-29 | 367.375897 |
2023-07-30 | 367.678948 |
2023-07-31 | 366.819296 |
2023-08-01 | 367.048333 |
2023-08-02 | 364.90541 |
2023-08-03 | 365.185309 |
2023-08-04 | 367.081283 |
2023-08-05 | 367.102881 |
2023-08-06 | 366.967546 |
2023-08-07 | 366.863047 |
2023-08-08 | 365.223112 |
2023-08-09 | 366.030747 |
2023-08-10 | 366.251931 |
2023-08-11 | 365.016647 |
2023-08-12 | 365.016643 |
2023-08-13 | 364.821828 |
2023-08-14 | 363.744161 |
2023-08-15 | 363.575869 |
2023-08-16 | 362.811845 |
2023-08-17 | 362.576069 |
2023-08-18 | 362.548463 |
2023-08-19 | 362.551549 |
2023-08-20 | 362.641419 |
2023-08-21 | 363.320306 |
2023-08-22 | 361.599657 |
2023-08-23 | 362.198537 |
2023-08-24 | 360.569065 |
2023-08-25 | 359.969242 |
2023-08-26 | 359.944244 |
2023-08-27 | 359.982116 |
2023-08-28 | 360.548245 |
2023-08-29 | 362.919241 |
2023-08-30 | 364.342424 |
2023-08-31 | 361.485706 |
2023-09-01 | 359.312036 |
2023-09-02 | 359.317136 |
2023-09-03 | 359.245199 |
2023-09-04 | 359.932997 |
2023-09-05 | 357.627138 |
2023-09-06 | 357.642647 |
2023-09-07 | 356.659046 |
2023-09-08 | 356.763829 |
2023-09-09 | 356.775026 |
2023-09-10 | 357.157781 |
2023-09-11 | 358.467637 |
2023-09-12 | 358.641103 |
2023-09-13 | 357.874808 |
2023-09-14 | 354.874861 |
2023-09-15 | 355.452344 |
2023-09-16 | 355.443286 |
2023-09-17 | 355.605106 |
2023-09-18 | 356.469984 |
2023-09-19 | 356.159509 |
2023-09-20 | 355.264956 |
2023-09-22 | 354.942914 |
2023-09-23 | 354.965634 |
2023-09-24 | 355.100351 |
2023-09-25 | 353.26644 |
2023-09-26 | 352.520137 |
2023-09-27 | 1812.709581 |
2023-09-28 | 1825.595283 |
2023-09-29 | 1827.164613 |
2023-09-30 | 1827.110213 |
2023-10-01 | 1827.110213 |
2023-10-02 | 1806.733398 |
2023-10-03 | 1805.152397 |
2023-10-04 | 1816.664308 |
2023-10-05 | 1819.311657 |
2023-10-06 | 1827.207263 |
2023-10-07 | 1828.127526 |
2023-10-08 | 1821.1438 |
2023-10-09 | 1823.702456 |
2023-10-10 | 1830.367947 |
2023-10-11 | 1833.175529 |
2023-10-12 | 1819.327091 |
2023-10-13 | 1814.242555 |
2023-10-14 | 1814.740686 |
2023-10-15 | 1815.891692 |
2023-10-16 | 1820.872242 |
2023-10-17 | 1824.956328 |
2023-10-18 | 1817.784123 |
2023-10-19 | 1825.008343 |
2023-10-20 | 1829.625232 |
2023-10-21 | 1828.956113 |
2023-10-22 | 1825.34003 |
2023-10-23 | 1843.470124 |
2023-10-24 | 1829.648319 |
2023-10-25 | 1819.835832 |
2023-10-26 | 1822.83214 |
2023-10-27 | 1823.014932 |
2023-10-28 | 1823.860666 |
2023-10-29 | 1822.255735 |
2023-10-30 | 1828.240644 |
2023-10-31 | 1824.478278 |
2023-11-01 | 1828.920369 |
2023-11-02 | 1832.522743 |
2023-11-03 | 1852.281623 |
2023-11-04 | 1851.96416 |
2023-11-05 | 1851.079909 |
2023-11-06 | 1853.880333 |
2023-11-07 | 1844.133894 |
2023-11-08 | 1847.467299 |
2023-11-09 | 1849.042177 |
2023-11-10 | 1841.277266 |
2023-11-11 | 1845.945609 |
2023-11-12 | 1844.233729 |
2023-11-13 | 1844.600288 |
2023-11-14 | 1869.878161 |
2023-11-15 | 1874.760079 |
2023-11-16 | 1876.790058 |
2023-11-17 | 1878.761982 |
2023-11-18 | 1882.924734 |
2023-11-19 | 1879.27843 |
2023-11-20 | 1887.478039 |
2023-11-21 | 1886.695497 |
2023-11-22 | 1875.078675 |
2023-11-23 | 1882.639833 |
2023-11-24 | 1887.808704 |
2023-11-25 | 1888.229126 |
2023-11-26 | 1886.429368 |
2023-11-27 | 1886.441616 |
2023-11-28 | 1895.031124 |
2023-11-29 | 1893.947457 |
2023-11-30 | 1882.536092 |
2023-12-01 | 1870.350756 |
2023-12-02 | 1877.667291 |
2023-12-03 | 1877.143703 |
2023-12-04 | 1865.914662 |
2023-12-05 | 1864.710097 |
2023-12-06 | 1861.81326 |
2023-12-07 | 1860.547523 |
2023-12-08 | 1858.280448 |
2023-12-09 | 1858.162444 |
2023-12-10 | 1858.322015 |
2023-12-11 | 1854.015388 |
2023-12-12 | 1860.390608 |
2023-12-13 | 1862.467428 |
2023-12-14 | 1897.268345 |
2023-12-15 | 1883.38839 |
2023-12-16 | 1883.222085 |
2023-12-17 | 1884.324758 |
2023-12-18 | 1883.507642 |
2023-12-19 | 1895.809853 |
2023-12-20 | 1892.95849 |
2023-12-21 | 1896.73158 |
2023-12-22 | 1900.206124 |
2023-12-23 | 1901.116444 |
2023-12-24 | 1898.848578 |
2023-12-25 | 1903.313272 |
2023-12-26 | 1902.737587 |
2023-12-27 | 1916.482055 |
2023-12-28 | 1916.473471 |
2023-12-29 | 1906.244159 |
2023-12-30 | 1905.986293 |
2023-12-31 | 1905.31096 |
2024-01-01 | 1906.720699 |
2024-01-02 | 1888.597814 |
2024-01-03 | 1881.611332 |
2024-01-04 | 1890.56851 |
2024-01-05 | 1894.433402 |
2024-01-06 | 1889.654707 |
2024-01-07 | 1887.492748 |
2024-01-08 | 1893.00333 |
2024-01-09 | 1884.342305 |
2024-01-10 | 1892.711992 |
2024-01-11 | 1888.723354 |
2024-01-12 | 1892.12753 |
2024-01-13 | 1890.826891 |
2024-01-14 | 1888.361528 |
2024-01-15 | 1889.609282 |
2024-01-16 | 1878.594012 |
2024-01-17 | 1872.031979 |
2024-01-18 | 1872.447197 |
2024-01-19 | 1877.870562 |
2024-01-20 | 1881.702805 |
2024-01-21 | 1878.706533 |
2024-01-22 | 1878.129527 |
2024-01-23 | 1869.256688 |
2024-01-24 | 1881.1699 |
2024-01-25 | 1868.839176 |
2024-01-26 | 1874.551852 |
2024-01-27 | 1873.745059 |
2024-01-28 | 1873.651903 |
2024-01-29 | 1863.544011 |
2024-01-30 | 1869.948749 |
2024-01-31 | 1874.124182 |
2024-02-01 | 1868.81286 |
2024-02-02 | 1863.892198 |
2024-02-03 | 1863.397635 |
2024-02-04 | 1870.243081 |
2024-02-05 | 1850.850534 |
2024-02-06 | 1853.9759 |
2024-02-07 | 1856.393042 |
2024-02-08 | 1857.161455 |
2024-02-09 | 1861.265163 |
2024-02-10 | 1860.865312 |
2024-02-11 | 1860.194092 |
2024-02-12 | 1858.123482 |
2024-02-13 | 1849.222127 |
2024-02-14 | 1850.167621 |
2024-02-15 | 1857.15145 |
2024-02-16 | 1858.780919 |
2024-02-17 | 1859.609388 |
2024-02-18 | 1859.426866 |
2024-02-19 | 1858.077279 |
2024-02-20 | 1867.607036 |
2024-02-21 | 1864.646789 |
2024-02-22 | 1865.412741 |
2024-02-23 | 1867.307201 |
2024-02-24 | 1868.071887 |
2024-02-25 | 1870.060267 |
2024-02-26 | 1872.424581 |
2024-02-27 | 1872.249602 |
2024-02-28 | 1869.400482 |
2024-04-01 | 1851.685584 |
2024-04-02 | 1858.392429 |
2024-04-03 | 1870.275366 |
2024-04-04 | 1874.862331 |
2024-04-05 | 1870.845925 |
2024-04-06 | 1870.787461 |
2024-04-07 | 1870.258518 |
2024-04-08 | 1872.654203 |
2024-04-09 | 1873.316371 |
2024-04-10 | 1852.591192 |
2024-04-11 | 1849.821855 |
2024-04-12 | 1837.743443 |
2024-04-13 | 1837.685013 |
2024-04-14 | 1837.603251 |
2024-04-15 | 1836.760311 |
2024-04-16 | 1834.295232 |
2024-04-17 | 1836.789129 |
2024-04-18 | 1839.542674 |
2024-04-19 | 1838.602045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明