1HRK = 0.113617SHP
1克罗地亚库纳 = 0.113617圣赫勒拿镑
按当前汇率,1克罗地亚库纳可兑换0.113617圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
圣赫勒拿镑对克罗地亚库纳汇率 克罗地亚库纳汇率 圣赫勒拿镑汇率
声明与提示:克罗地亚库纳对圣赫勒拿镑汇率价格为中间价参考值,各银行克罗地亚库纳兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.116946 |
2023-03-30 | 0.116842 |
2023-03-31 | 0.116561 |
2023-04-01 | 0.116625 |
2023-04-02 | 0.11668 |
2023-04-03 | 0.116617 |
2023-04-04 | 0.116326 |
2023-04-05 | 0.116155 |
2023-04-06 | 0.116632 |
2023-04-07 | 0.116499 |
2023-04-08 | 0.11648 |
2023-04-09 | 0.116581 |
2023-04-10 | 0.11647 |
2023-04-11 | 0.116575 |
2023-04-12 | 0.116848 |
2023-04-13 | 0.117178 |
2023-04-14 | 0.117627 |
2023-04-15 | 0.117512 |
2023-04-16 | 0.117668 |
2023-04-17 | 0.117212 |
2023-04-18 | 0.117225 |
2023-04-19 | 0.117039 |
2023-04-20 | 0.117111 |
2023-04-21 | 0.117294 |
2023-04-22 | 0.117335 |
2023-04-23 | 0.117188 |
2023-04-24 | 0.117564 |
2023-04-25 | 0.117427 |
2023-04-26 | 0.117498 |
2023-04-27 | 0.117228 |
2023-04-28 | 0.116408 |
2023-04-29 | 0.116363 |
2023-04-30 | 0.116484 |
2023-05-01 | 0.116594 |
2023-05-02 | 0.117172 |
2023-05-03 | 0.116975 |
2023-05-04 | 0.116284 |
2023-05-05 | 0.115834 |
2023-05-06 | 0.115813 |
2023-05-07 | 0.115852 |
2023-05-08 | 0.115775 |
2023-05-09 | 0.115368 |
2023-05-10 | 0.115526 |
2023-05-11 | 0.115779 |
2023-05-12 | 0.115761 |
2023-05-13 | 0.11563 |
2023-05-14 | 0.115815 |
2023-05-15 | 0.115327 |
2023-05-16 | 0.115504 |
2023-05-17 | 0.115325 |
2023-05-18 | 0.11522 |
2023-05-19 | 0.115332 |
2023-05-20 | 0.115265 |
2023-05-21 | 0.115424 |
2023-05-22 | 0.115354 |
2023-05-23 | 0.115115 |
2023-05-24 | 0.115486 |
2023-05-25 | 0.115585 |
2023-05-26 | 0.115278 |
2023-05-27 | 0.115384 |
2023-05-28 | 0.115262 |
2023-05-29 | 0.115111 |
2023-05-30 | 0.11482 |
2023-05-31 | 0.114138 |
2023-06-01 | 0.114028 |
2023-06-02 | 0.114141 |
2023-06-03 | 0.114134 |
2023-06-04 | 0.114259 |
2023-06-05 | 0.11449 |
2023-06-06 | 0.11433 |
2023-06-07 | 0.114168 |
2023-06-08 | 0.114009 |
2023-06-09 | 0.113592 |
2023-06-10 | 0.113508 |
2023-06-11 | 0.113478 |
2023-06-12 | 0.11415 |
2023-06-13 | 0.113621 |
2023-06-14 | 0.113641 |
2023-06-15 | 0.113712 |
2023-06-16 | 0.113222 |
2023-06-17 | 0.113268 |
2023-06-18 | 0.113275 |
2023-06-19 | 0.113357 |
2023-06-20 | 0.113645 |
2023-06-21 | 0.114285 |
2023-06-22 | 0.11402 |
2023-06-23 | 0.113903 |
2023-06-24 | 0.113816 |
2023-06-25 | 0.113778 |
2023-06-26 | 0.113996 |
2023-06-27 | 0.114241 |
2023-06-28 | 0.114771 |
2023-06-29 | 0.114426 |
2023-06-30 | 0.114025 |
2023-07-01 | 0.114026 |
2023-07-02 | 0.114016 |
2023-07-03 | 0.114251 |
2023-07-04 | 0.113694 |
2023-07-05 | 0.113386 |
2023-07-06 | 0.113492 |
2023-07-07 | 0.11345 |
2023-07-08 | 0.11338 |
2023-07-09 | 0.113361 |
2023-07-10 | 0.113496 |
2023-07-11 | 0.112976 |
2023-07-12 | 0.113769 |
2023-07-13 | 0.113518 |
2023-07-14 | 0.113907 |
2023-07-15 | 0.113831 |
2023-07-16 | 0.11375 |
2023-07-17 | 0.114178 |
2023-07-18 | 0.114268 |
2023-07-19 | 0.115007 |
2023-07-20 | 0.114829 |
2023-07-21 | 0.114976 |
2023-07-22 | 0.114952 |
2023-07-23 | 0.114975 |
2023-07-24 | 0.114647 |
2023-07-25 | 0.113842 |
2023-07-26 | 0.11388 |
2023-07-27 | 0.113976 |
2023-07-28 | 0.113942 |
2023-07-29 | 0.113965 |
2023-07-30 | 0.113879 |
2023-07-31 | 0.113846 |
2023-08-01 | 0.114197 |
2023-08-02 | 0.114294 |
2023-08-03 | 0.114325 |
2023-08-04 | 0.11469 |
2023-08-05 | 0.114708 |
2023-08-06 | 0.114629 |
2023-08-07 | 0.11429 |
2023-08-08 | 0.114183 |
2023-08-09 | 0.114656 |
2023-08-10 | 0.115154 |
2023-08-11 | 0.114539 |
2023-08-12 | 0.114466 |
2023-08-13 | 0.114451 |
2023-08-14 | 0.114258 |
2023-08-15 | 0.114076 |
2023-08-16 | 0.113546 |
2023-08-17 | 0.11323 |
2023-08-18 | 0.113352 |
2023-08-19 | 0.113322 |
2023-08-20 | 0.113431 |
2023-08-21 | 0.11337 |
2023-08-22 | 0.113109 |
2023-08-23 | 0.113351 |
2023-08-24 | 0.114005 |
2023-08-25 | 0.113996 |
2023-08-26 | 0.113914 |
2023-08-27 | 0.113996 |
2023-08-28 | 0.113934 |
2023-08-29 | 0.114375 |
2023-08-30 | 0.114028 |
2023-08-31 | 0.113664 |
2023-09-01 | 0.113714 |
2023-09-02 | 0.113737 |
2023-09-03 | 0.113638 |
2023-09-04 | 0.113447 |
2023-09-05 | 0.113241 |
2023-09-06 | 0.113883 |
2023-09-07 | 0.113905 |
2023-09-08 | 0.114033 |
2023-09-09 | 0.113967 |
2023-09-10 | 0.113903 |
2023-09-11 | 0.114016 |
2023-09-12 | 0.114331 |
2023-09-13 | 0.114011 |
2023-09-14 | 0.113907 |
2023-09-15 | 0.114397 |
2023-09-16 | 0.114376 |
2023-09-17 | 0.114354 |
2023-09-18 | 0.114548 |
2023-09-19 | 0.114485 |
2023-09-20 | 0.11478 |
2023-09-22 | 0.115458 |
2023-09-23 | 0.115515 |
2023-09-24 | 0.115478 |
2023-09-25 | 0.115216 |
2023-09-26 | 0.115475 |
2023-09-27 | 0.114871 |
2023-09-28 | 0.114874 |
2023-09-29 | 0.115218 |
2023-09-30 | 0.115192 |
2023-10-01 | 0.115192 |
2023-10-02 | 0.115027 |
2023-10-03 | 0.115072 |
2023-10-04 | 0.114886 |
2023-10-05 | 0.114855 |
2023-10-06 | 0.114817 |
2023-10-07 | 0.114875 |
2023-10-08 | 0.114803 |
2023-10-09 | 0.114632 |
2023-10-10 | 0.114509 |
2023-10-11 | 0.114502 |
2023-10-12 | 0.114664 |
2023-10-13 | 0.115091 |
2023-10-14 | 0.115127 |
2023-10-15 | 0.114912 |
2023-10-16 | 0.114763 |
2023-10-17 | 0.11529 |
2023-10-18 | 0.115273 |
2023-10-19 | 0.115645 |
2023-10-20 | 0.115761 |
2023-10-21 | 0.115708 |
2023-10-22 | 0.115528 |
2023-10-23 | 0.115593 |
2023-10-24 | 0.115614 |
2023-10-25 | 0.115851 |
2023-10-26 | 0.115565 |
2023-10-27 | 0.115698 |
2023-10-28 | 0.115696 |
2023-10-29 | 0.115647 |
2023-10-30 | 0.115804 |
2023-10-31 | 0.115512 |
2023-11-01 | 0.11539 |
2023-11-02 | 0.115781 |
2023-11-03 | 0.115129 |
2023-11-04 | 0.115077 |
2023-11-05 | 0.115027 |
2023-11-06 | 0.115084 |
2023-11-07 | 0.11533 |
2023-11-08 | 0.115641 |
2023-11-09 | 0.115755 |
2023-11-10 | 0.116123 |
2023-11-11 | 0.116149 |
2023-11-12 | 0.116038 |
2023-11-13 | 0.115785 |
2023-11-14 | 0.115474 |
2023-11-15 | 0.115886 |
2023-11-16 | 0.116064 |
2023-11-17 | 0.116229 |
2023-11-18 | 0.116253 |
2023-11-19 | 0.115989 |
2023-11-20 | 0.116222 |
2023-11-21 | 0.115754 |
2023-11-22 | 0.115756 |
2023-11-23 | 0.115464 |
2023-11-24 | 0.115113 |
2023-11-25 | 0.115217 |
2023-11-26 | 0.115109 |
2023-11-27 | 0.11509 |
2023-11-28 | 0.114908 |
2023-11-29 | 0.114722 |
2023-11-30 | 0.114464 |
2023-12-01 | 0.113834 |
2023-12-02 | 0.113636 |
2023-12-03 | 0.113666 |
2023-12-04 | 0.113821 |
2023-12-05 | 0.113707 |
2023-12-06 | 0.113712 |
2023-12-07 | 0.113814 |
2023-12-08 | 0.113919 |
2023-12-09 | 0.113887 |
2023-12-10 | 0.113904 |
2023-12-11 | 0.113614 |
2023-12-12 | 0.11394 |
2023-12-13 | 0.114367 |
2023-12-14 | 0.114357 |
2023-12-15 | 0.114071 |
2023-12-16 | 0.114204 |
2023-12-17 | 0.114277 |
2023-12-18 | 0.114576 |
2023-12-19 | 0.114448 |
2023-12-20 | 0.114931 |
2023-12-21 | 0.115259 |
2023-12-22 | 0.114936 |
2023-12-23 | 0.115129 |
2023-12-24 | 0.115094 |
2023-12-25 | 0.115284 |
2023-12-26 | 0.11519 |
2023-12-27 | 0.115307 |
2023-12-28 | 0.115443 |
2023-12-29 | 0.115074 |
2023-12-30 | 0.115106 |
2023-12-31 | 0.115093 |
2024-01-01 | 0.115246 |
2024-01-02 | 0.115061 |
2024-01-03 | 0.114588 |
2024-01-04 | 0.114503 |
2024-01-05 | 0.114251 |
2024-01-06 | 0.114222 |
2024-01-07 | 0.114132 |
2024-01-08 | 0.114192 |
2024-01-09 | 0.114075 |
2024-01-10 | 0.114289 |
2024-01-11 | 0.114272 |
2024-01-12 | 0.114034 |
2024-01-13 | 0.114065 |
2024-01-14 | 0.113918 |
2024-01-15 | 0.114164 |
2024-01-16 | 0.114069 |
2024-01-17 | 0.113752 |
2024-01-18 | 0.113659 |
2024-01-19 | 0.113918 |
2024-01-20 | 0.113925 |
2024-01-21 | 0.11375 |
2024-01-22 | 0.113575 |
2024-01-23 | 0.113509 |
2024-01-24 | 0.113435 |
2024-01-25 | 0.113188 |
2024-01-26 | 0.113324 |
2024-01-27 | 0.113428 |
2024-01-28 | 0.113424 |
2024-01-29 | 0.113056 |
2024-01-30 | 0.113557 |
2024-01-31 | 0.113212 |
2024-02-01 | 0.113316 |
2024-02-02 | 0.113267 |
2024-02-03 | 0.113462 |
2024-02-04 | 0.113865 |
2024-02-05 | 0.1137 |
2024-02-06 | 0.113358 |
2024-02-07 | 0.113056 |
2024-02-08 | 0.113318 |
2024-02-09 | 0.113296 |
2024-02-10 | 0.113344 |
2024-02-11 | 0.113412 |
2024-02-12 | 0.113285 |
2024-02-13 | 0.112876 |
2024-02-14 | 0.11339 |
2024-02-15 | 0.113493 |
2024-02-16 | 0.113608 |
2024-02-17 | 0.113517 |
2024-02-18 | 0.113515 |
2024-02-19 | 0.113539 |
2024-02-20 | 0.113458 |
2024-02-21 | 0.113695 |
2024-02-22 | 0.113706 |
2024-02-23 | 0.113282 |
2024-02-24 | 0.113365 |
2024-02-25 | 0.113726 |
2024-02-26 | 0.113549 |
2024-02-27 | 0.113522 |
2024-02-28 | 0.113654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明