1HRK = 1.549308SEK
1克罗地亚库纳 = 1.549308瑞典克朗
按当前汇率,1克罗地亚库纳可兑换1.549308瑞典克朗
汇率更新时间:2024-04-18 10:01
声明与提示:克罗地亚库纳对瑞典克朗汇率价格为中间价参考值,各银行克罗地亚库纳兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.538543 |
2024-04-02 | 1.531749 |
2024-04-03 | 1.530796 |
2024-04-04 | 1.524884 |
2024-04-05 | 1.529134 |
2024-04-06 | 1.532274 |
2024-04-07 | 1.53028 |
2024-04-08 | 1.521301 |
2024-04-09 | 1.523058 |
2024-04-10 | 1.528792 |
2024-04-11 | 1.531061 |
2024-04-12 | 1.53762 |
2024-04-13 | 1.538393 |
2024-04-14 | 1.53792 |
2024-04-15 | 1.535923 |
2024-04-16 | 1.542849 |
2024-04-17 | 1.552488 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.501245 |
2023-04-19 | 1.505463 |
2023-04-20 | 1.501485 |
2023-04-21 | 1.500841 |
2023-04-22 | 1.500881 |
2023-04-23 | 1.502077 |
2023-04-24 | 1.502552 |
2023-04-25 | 1.502006 |
2023-04-26 | 1.512657 |
2023-04-27 | 1.506035 |
2023-04-28 | 1.500668 |
2023-04-29 | 1.500575 |
2023-04-30 | 1.501473 |
2023-05-01 | 1.504721 |
2023-05-02 | 1.505021 |
2023-05-03 | 1.507317 |
2023-05-04 | 1.49784 |
2023-05-05 | 1.483877 |
2023-05-06 | 1.483836 |
2023-05-07 | 1.486769 |
2023-05-08 | 1.484497 |
2023-05-09 | 1.484158 |
2023-05-10 | 1.489409 |
2023-05-11 | 1.496739 |
2023-05-12 | 1.501714 |
2023-05-13 | 1.496094 |
2023-05-14 | 1.494206 |
2023-05-15 | 1.493372 |
2023-05-16 | 1.5003 |
2023-05-17 | 1.502989 |
2023-05-18 | 1.5114 |
2023-05-19 | 1.522817 |
2023-05-20 | 1.522885 |
2023-05-21 | 1.509287 |
2023-05-22 | 1.515113 |
2023-05-23 | 1.519258 |
2023-05-24 | 1.530251 |
2023-05-25 | 1.539989 |
2023-05-26 | 1.53923 |
2023-05-27 | 1.539125 |
2023-05-28 | 1.536858 |
2023-05-29 | 1.537168 |
2023-05-30 | 1.54802 |
2023-05-31 | 1.539195 |
2023-06-01 | 1.543543 |
2023-06-02 | 1.535023 |
2023-06-03 | 1.535008 |
2023-06-04 | 1.535903 |
2023-06-05 | 1.542836 |
2023-06-06 | 1.550145 |
2023-06-07 | 1.547279 |
2023-06-08 | 1.54571 |
2023-06-09 | 1.544636 |
2023-06-10 | 1.544505 |
2023-06-11 | 1.54483 |
2023-06-12 | 1.544977 |
2023-06-13 | 1.530785 |
2023-06-14 | 1.540585 |
2023-06-15 | 1.540085 |
2023-06-16 | 1.546728 |
2023-06-17 | 1.546736 |
2023-06-18 | 1.544962 |
2023-06-19 | 1.554605 |
2023-06-20 | 1.563659 |
2023-06-21 | 1.554217 |
2023-06-22 | 1.555184 |
2023-06-23 | 1.550209 |
2023-06-24 | 1.54974 |
2023-06-25 | 1.554044 |
2023-06-26 | 1.55324 |
2023-06-27 | 1.559889 |
2023-06-28 | 1.561175 |
2023-06-29 | 1.567545 |
2023-06-30 | 1.563024 |
2023-07-01 | 1.563096 |
2023-07-02 | 1.563282 |
2023-07-03 | 1.573516 |
2023-07-04 | 1.563662 |
2023-07-05 | 1.577848 |
2023-07-06 | 1.58105 |
2023-07-07 | 1.575245 |
2023-07-08 | 1.575521 |
2023-07-09 | 1.579866 |
2023-07-10 | 1.570962 |
2023-07-11 | 1.55762 |
2023-07-12 | 1.533563 |
2023-07-13 | 1.519971 |
2023-07-14 | 1.51773 |
2023-07-15 | 1.524551 |
2023-07-16 | 1.525095 |
2023-07-17 | 1.528318 |
2023-07-18 | 1.521641 |
2023-07-19 | 1.527048 |
2023-07-20 | 1.52914 |
2023-07-21 | 1.53401 |
2023-07-22 | 1.535034 |
2023-07-23 | 1.537033 |
2023-07-24 | 1.528673 |
2023-07-25 | 1.521424 |
2023-07-26 | 1.530654 |
2023-07-27 | 1.528023 |
2023-07-28 | 1.54234 |
2023-07-29 | 1.542323 |
2023-07-30 | 1.541174 |
2023-07-31 | 1.536465 |
2023-08-01 | 1.545677 |
2023-08-02 | 1.554591 |
2023-08-03 | 1.552143 |
2023-08-04 | 1.546296 |
2023-08-05 | 1.546393 |
2023-08-06 | 1.550452 |
2023-08-07 | 1.545196 |
2023-08-08 | 1.557965 |
2023-08-09 | 1.554541 |
2023-08-10 | 1.559973 |
2023-08-11 | 1.570381 |
2023-08-12 | 1.570395 |
2023-08-13 | 1.57357 |
2023-08-14 | 1.563851 |
2023-08-15 | 1.572277 |
2023-08-16 | 1.576835 |
2023-08-17 | 1.578704 |
2023-08-18 | 1.582244 |
2023-08-19 | 1.582299 |
2023-08-20 | 1.5826 |
2023-08-21 | 1.58459 |
2023-08-22 | 1.574611 |
2023-08-23 | 1.573001 |
2023-08-24 | 1.578791 |
2023-08-25 | 1.583481 |
2023-08-26 | 1.583412 |
2023-08-27 | 1.586191 |
2023-08-28 | 1.574831 |
2023-08-29 | 1.568711 |
2023-08-30 | 1.57194 |
2023-08-31 | 1.5757 |
2023-09-01 | 1.578522 |
2023-09-02 | 1.578543 |
2023-09-03 | 1.578638 |
2023-09-04 | 1.572274 |
2023-09-05 | 1.579899 |
2023-09-06 | 1.581563 |
2023-09-07 | 1.582235 |
2023-09-08 | 1.580055 |
2023-09-09 | 1.580094 |
2023-09-10 | 1.578647 |
2023-09-11 | 1.580608 |
2023-09-12 | 1.584213 |
2023-09-13 | 1.585383 |
2023-09-14 | 1.580129 |
2023-09-15 | 1.57999 |
2023-09-16 | 1.58003 |
2023-09-17 | 1.581806 |
2023-09-18 | 1.582366 |
2023-09-19 | 1.581831 |
2023-09-20 | 1.575625 |
2023-09-22 | 1.573315 |
2023-09-23 | 1.573436 |
2023-09-24 | 1.57171 |
2023-09-25 | 1.555364 |
2023-09-26 | 1.543432 |
2023-09-27 | 1.542119 |
2023-09-28 | 1.529931 |
2023-09-29 | 1.53467 |
2023-09-30 | 1.534443 |
2023-10-01 | 1.534443 |
2023-10-02 | 1.537909 |
2023-10-03 | 1.541535 |
2023-10-04 | 1.541178 |
2023-10-05 | 1.540556 |
2023-10-06 | 1.540381 |
2023-10-07 | 1.540962 |
2023-10-08 | 1.539588 |
2023-10-09 | 1.537388 |
2023-10-10 | 1.531321 |
2023-10-11 | 1.537349 |
2023-10-12 | 1.535457 |
2023-10-13 | 1.537762 |
2023-10-14 | 1.53141 |
2023-10-15 | 1.537155 |
2023-10-16 | 1.530679 |
2023-10-17 | 1.53218 |
2023-10-18 | 1.542582 |
2023-10-19 | 1.538342 |
2023-10-20 | 1.54446 |
2023-10-21 | 1.544234 |
2023-10-22 | 1.542522 |
2023-10-23 | 1.553814 |
2023-10-24 | 1.562855 |
2023-10-25 | 1.563832 |
2023-10-26 | 1.563616 |
2023-10-27 | 1.563444 |
2023-10-28 | 1.572961 |
2023-10-29 | 1.56352 |
2023-10-30 | 1.571317 |
2023-10-31 | 1.569289 |
2023-11-01 | 1.567284 |
2023-11-02 | 1.569107 |
2023-11-03 | 1.554175 |
2023-11-04 | 1.55013 |
2023-11-05 | 1.54919 |
2023-11-06 | 1.552784 |
2023-11-07 | 1.550341 |
2023-11-08 | 1.546897 |
2023-11-09 | 1.542464 |
2023-11-10 | 1.546851 |
2023-11-11 | 1.548494 |
2023-11-12 | 1.546807 |
2023-11-13 | 1.539917 |
2023-11-14 | 1.53087 |
2023-11-15 | 1.517176 |
2023-11-16 | 1.525056 |
2023-11-17 | 1.523342 |
2023-11-18 | 1.530985 |
2023-11-19 | 1.52303 |
2023-11-20 | 1.519129 |
2023-11-21 | 1.511982 |
2023-11-22 | 1.518126 |
2023-11-23 | 1.519065 |
2023-11-24 | 1.516927 |
2023-11-25 | 1.51703 |
2023-11-26 | 1.51607 |
2023-11-27 | 1.518125 |
2023-11-28 | 1.512293 |
2023-11-29 | 1.508575 |
2023-11-30 | 1.51858 |
2023-12-01 | 1.502365 |
2023-12-02 | 1.499062 |
2023-12-03 | 1.499203 |
2023-12-04 | 1.501723 |
2023-12-05 | 1.502605 |
2023-12-06 | 1.494968 |
2023-12-07 | 1.48941 |
2023-12-08 | 1.494751 |
2023-12-09 | 1.495569 |
2023-12-10 | 1.496612 |
2023-12-11 | 1.498399 |
2023-12-12 | 1.496719 |
2023-12-13 | 1.496189 |
2023-12-14 | 1.488796 |
2023-12-15 | 1.485866 |
2023-12-16 | 1.482339 |
2023-12-17 | 1.48949 |
2023-12-18 | 1.479113 |
2023-12-19 | 1.481064 |
2023-12-20 | 1.477146 |
2023-12-21 | 1.474869 |
2023-12-22 | 1.464829 |
2023-12-23 | 1.462813 |
2023-12-24 | 1.460489 |
2023-12-25 | 1.46978 |
2023-12-26 | 1.469118 |
2023-12-27 | 1.462523 |
2023-12-28 | 1.466884 |
2023-12-29 | 1.477878 |
2023-12-30 | 1.477696 |
2023-12-31 | 1.477208 |
2024-01-01 | 1.479427 |
2024-01-02 | 1.4818 |
2024-01-03 | 1.492392 |
2024-01-04 | 1.48469 |
2024-01-05 | 1.486162 |
2024-01-06 | 1.490194 |
2024-01-07 | 1.488723 |
2024-01-08 | 1.489225 |
2024-01-09 | 1.488001 |
2024-01-10 | 1.488417 |
2024-01-11 | 1.495313 |
2024-01-12 | 1.492685 |
2024-01-13 | 1.490695 |
2024-01-14 | 1.493319 |
2024-01-15 | 1.498508 |
2024-01-16 | 1.504253 |
2024-01-17 | 1.51251 |
2024-01-18 | 1.511028 |
2024-01-19 | 1.514427 |
2024-01-20 | 1.514462 |
2024-01-21 | 1.511633 |
2024-01-22 | 1.509086 |
2024-01-23 | 1.509198 |
2024-01-24 | 1.50628 |
2024-01-25 | 1.501443 |
2024-01-26 | 1.503566 |
2024-01-27 | 1.506712 |
2024-01-28 | 1.507199 |
2024-01-29 | 1.502666 |
2024-01-30 | 1.502204 |
2024-01-31 | 1.490011 |
2024-02-01 | 1.499614 |
2024-02-02 | 1.502749 |
2024-02-03 | 1.507338 |
2024-02-04 | 1.509441 |
2024-02-05 | 1.512676 |
2024-02-06 | 1.505788 |
2024-02-07 | 1.495443 |
2024-02-08 | 1.499549 |
2024-02-09 | 1.49757 |
2024-02-10 | 1.497941 |
2024-02-11 | 1.505963 |
2024-02-12 | 1.489932 |
2024-02-13 | 1.504462 |
2024-02-14 | 1.498816 |
2024-02-15 | 1.493562 |
2024-02-16 | 1.494209 |
2024-02-17 | 1.49382 |
2024-02-18 | 1.492923 |
2024-02-19 | 1.488996 |
2024-02-20 | 1.486645 |
2024-02-21 | 1.488774 |
2024-02-22 | 1.483053 |
2024-02-23 | 1.48165 |
2024-02-24 | 1.482539 |
2024-02-25 | 1.485792 |
2024-02-26 | 1.48233 |
2024-02-27 | 1.483069 |
2024-02-28 | 1.488388 |
2024-04-01 | 1.538543 |
2024-04-02 | 1.531749 |
2024-04-03 | 1.530796 |
2024-04-04 | 1.524884 |
2024-04-05 | 1.529134 |
2024-04-06 | 1.532274 |
2024-04-07 | 1.53028 |
2024-04-08 | 1.521301 |
2024-04-09 | 1.523058 |
2024-04-10 | 1.528792 |
2024-04-11 | 1.531061 |
2024-04-12 | 1.53762 |
2024-04-13 | 1.538393 |
2024-04-14 | 1.53792 |
2024-04-15 | 1.535923 |
2024-04-16 | 1.542849 |
2024-04-17 | 1.552488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明