1HRK = 182.841354RWF
1克罗地亚库纳 = 182.841354卢旺达法郎
按当前汇率,1克罗地亚库纳可兑换182.841354卢旺达法郎
汇率更新时间:2024-04-19 17:01
卢旺达法郎对克罗地亚库纳汇率 克罗地亚库纳汇率 卢旺达法郎汇率
声明与提示:克罗地亚库纳对卢旺达法郎汇率价格为中间价参考值,各银行克罗地亚库纳兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 183.09788 |
2024-04-02 | 183.802299 |
2024-04-03 | 185.210298 |
2024-04-04 | 185.749523 |
2024-04-05 | 185.457324 |
2024-04-06 | 185.179278 |
2024-04-07 | 185.12544 |
2024-04-08 | 186.077955 |
2024-04-09 | 186.129827 |
2024-04-10 | 183.522759 |
2024-04-11 | 185.166323 |
2024-04-12 | 183.95843 |
2024-04-13 | 182.101121 |
2024-04-14 | 182.099604 |
2024-04-15 | 182.637309 |
2024-04-16 | 182.020688 |
2024-04-17 | 182.046233 |
2024-04-18 | 183.019746 |
日期 | 汇率 |
---|---|
2023-04-19 | 161.411004 |
2023-04-20 | 161.713009 |
2023-04-21 | 162.320684 |
2023-04-22 | 162.327145 |
2023-04-23 | 162.079263 |
2023-04-24 | 166.377426 |
2023-04-25 | 162.004403 |
2023-04-26 | 162.992189 |
2023-04-27 | 162.748446 |
2023-04-28 | 163.094461 |
2023-04-29 | 163.096182 |
2023-04-30 | 162.259055 |
2023-05-01 | 162.98757 |
2023-05-02 | 162.588055 |
2023-05-03 | 163.748829 |
2023-05-04 | 163.369607 |
2023-05-05 | 163.561905 |
2023-05-06 | 163.564498 |
2023-05-07 | 163.214691 |
2023-05-08 | 163.064461 |
2023-05-09 | 162.911854 |
2023-05-10 | 163.209544 |
2023-05-11 | 162.025254 |
2023-05-12 | 161.189229 |
2023-05-13 | 160.541914 |
2023-05-14 | 160.671353 |
2023-05-15 | 161.922561 |
2023-05-16 | 161.448599 |
2023-05-17 | 161.405866 |
2023-05-18 | 160.688113 |
2023-05-19 | 161.348709 |
2023-05-20 | 160.502097 |
2023-05-21 | 160.822996 |
2023-05-22 | 162.66243 |
2023-05-23 | 161.122711 |
2023-05-24 | 161.03611 |
2023-05-25 | 160.529323 |
2023-05-26 | 161.198697 |
2023-05-27 | 161.187643 |
2023-05-28 | 160.416343 |
2023-05-29 | 160.075339 |
2023-05-30 | 160.458396 |
2023-05-31 | 160.036032 |
2023-06-01 | 161.195239 |
2023-06-02 | 160.607168 |
2023-06-03 | 160.904925 |
2023-06-04 | 161.080273 |
2023-06-05 | 160.949735 |
2023-06-06 | 160.795998 |
2023-06-07 | 160.813699 |
2023-06-08 | 162.140175 |
2023-06-09 | 162.279249 |
2023-06-10 | 161.817455 |
2023-06-11 | 161.871544 |
2023-06-12 | 162.483002 |
2023-06-13 | 162.939487 |
2023-06-14 | 163.718243 |
2023-06-15 | 166.145298 |
2023-06-16 | 166.252238 |
2023-06-17 | 166.250993 |
2023-06-18 | 165.638485 |
2023-06-19 | 165.687627 |
2023-06-20 | 166.497399 |
2023-06-21 | 167.917364 |
2023-06-22 | 167.664188 |
2023-06-23 | 167.016413 |
2023-06-24 | 165.69892 |
2023-06-25 | 166.117598 |
2023-06-26 | 170.329966 |
2023-06-27 | 168.478026 |
2023-06-28 | 168.117152 |
2023-06-29 | 169.82248 |
2023-06-30 | 168.698898 |
2023-07-01 | 168.698057 |
2023-07-02 | 166.812991 |
2023-07-03 | 167.984178 |
2023-07-04 | 167.585091 |
2023-07-05 | 167.529935 |
2023-07-06 | 168.254089 |
2023-07-07 | 169.580861 |
2023-07-08 | 168.136313 |
2023-07-09 | 168.383511 |
2023-07-10 | 169.482573 |
2023-07-11 | 170.853378 |
2023-07-12 | 171.807674 |
2023-07-13 | 174.260769 |
2023-07-14 | 173.854426 |
2023-07-15 | 173.501184 |
2023-07-16 | 173.472632 |
2023-07-17 | 174.093185 |
2023-07-18 | 174.333501 |
2023-07-19 | 173.998083 |
2023-07-20 | 172.868421 |
2023-07-21 | 173.426784 |
2023-07-22 | 172.673025 |
2023-07-23 | 172.725182 |
2023-07-24 | 172.348047 |
2023-07-25 | 172.390062 |
2023-07-26 | 172.785302 |
2023-07-27 | 171.134973 |
2023-07-28 | 172.097665 |
2023-07-29 | 172.098026 |
2023-07-30 | 173.79998 |
2023-07-31 | 172.965103 |
2023-08-01 | 171.925937 |
2023-08-02 | 171.006051 |
2023-08-03 | 171.507889 |
2023-08-04 | 172.068466 |
2023-08-05 | 170.748783 |
2023-08-06 | 170.863872 |
2023-08-07 | 171.315396 |
2023-08-08 | 171.197234 |
2023-08-09 | 171.734291 |
2023-08-10 | 171.907395 |
2023-08-11 | 171.39557 |
2023-08-12 | 171.864067 |
2023-08-13 | 171.965511 |
2023-08-14 | 171.412031 |
2023-08-15 | 171.620224 |
2023-08-16 | 171.115245 |
2023-08-17 | 170.844669 |
2023-08-18 | 171.207383 |
2023-08-19 | 170.284582 |
2023-08-20 | 170.511785 |
2023-08-21 | 171.788839 |
2023-08-22 | 170.840233 |
2023-08-23 | 171.173285 |
2023-08-24 | 170.729872 |
2023-08-25 | 169.999833 |
2023-08-26 | 170.136143 |
2023-08-27 | 170.154044 |
2023-08-28 | 170.397978 |
2023-08-29 | 172.021897 |
2023-08-30 | 173.03763 |
2023-08-31 | 171.172192 |
2023-09-01 | 170.18558 |
2023-09-02 | 170.187982 |
2023-09-03 | 170.153931 |
2023-09-04 | 171.19304 |
2023-09-05 | 169.643385 |
2023-09-06 | 170.883607 |
2023-09-07 | 170.389268 |
2023-09-08 | 170.392581 |
2023-09-09 | 170.39802 |
2023-09-10 | 170.897035 |
2023-09-11 | 171.567804 |
2023-09-12 | 171.756298 |
2023-09-13 | 171.687508 |
2023-09-14 | 169.329224 |
2023-09-15 | 170.120068 |
2023-09-16 | 170.475107 |
2023-09-17 | 170.325088 |
2023-09-18 | 170.607085 |
2023-09-19 | 170.159781 |
2023-09-20 | 169.936681 |
2023-09-22 | 170.93571 |
2023-09-23 | 170.643401 |
2023-09-24 | 170.76884 |
2023-09-25 | 169.480224 |
2023-09-26 | 170.075412 |
2023-09-27 | 169.172283 |
2023-09-28 | 170.158879 |
2023-09-29 | 170.431976 |
2023-09-30 | 170.180457 |
2023-10-01 | 170.180457 |
2023-10-02 | 170.330902 |
2023-10-03 | 168.483588 |
2023-10-04 | 169.407533 |
2023-10-05 | 169.447904 |
2023-10-06 | 171.360667 |
2023-10-07 | 171.230238 |
2023-10-08 | 170.000684 |
2023-10-09 | 170.303384 |
2023-10-10 | 171.137597 |
2023-10-11 | 171.501485 |
2023-10-12 | 171.461999 |
2023-10-13 | 170.332876 |
2023-10-14 | 170.20492 |
2023-10-15 | 170.241165 |
2023-10-16 | 171.569136 |
2023-10-17 | 170.988369 |
2023-10-18 | 170.709324 |
2023-10-19 | 173.878624 |
2023-10-20 | 173.331625 |
2023-10-21 | 171.955307 |
2023-10-22 | 173.9405 |
2023-10-23 | 173.880871 |
2023-10-24 | 172.714059 |
2023-10-25 | 172.916481 |
2023-10-26 | 171.279271 |
2023-10-27 | 171.760086 |
2023-10-28 | 171.903209 |
2023-10-29 | 171.477551 |
2023-10-30 | 172.41702 |
2023-10-31 | 172.561658 |
2023-11-01 | 173.837361 |
2023-11-02 | 174.027272 |
2023-11-03 | 175.523585 |
2023-11-04 | 174.972059 |
2023-11-05 | 174.884312 |
2023-11-06 | 174.071832 |
2023-11-07 | 174.549353 |
2023-11-08 | 174.55635 |
2023-11-09 | 175.369089 |
2023-11-10 | 174.141248 |
2023-11-11 | 174.664473 |
2023-11-12 | 174.480332 |
2023-11-13 | 174.343353 |
2023-11-14 | 177.702254 |
2023-11-15 | 175.830125 |
2023-11-16 | 180.367068 |
2023-11-17 | 178.182476 |
2023-11-18 | 178.748943 |
2023-11-19 | 178.235468 |
2023-11-20 | 180.256261 |
2023-11-21 | 178.718505 |
2023-11-22 | 178.159364 |
2023-11-23 | 179.045166 |
2023-11-24 | 179.735671 |
2023-11-25 | 179.770315 |
2023-11-26 | 179.583754 |
2023-11-27 | 179.186672 |
2023-11-28 | 180.970698 |
2023-11-29 | 180.333425 |
2023-11-30 | 179.724589 |
2023-12-01 | 179.177486 |
2023-12-02 | 179.661637 |
2023-12-03 | 179.584634 |
2023-12-04 | 178.606058 |
2023-12-05 | 178.658636 |
2023-12-06 | 178.944512 |
2023-12-07 | 178.790471 |
2023-12-08 | 179.144064 |
2023-12-09 | 178.409671 |
2023-12-10 | 178.411963 |
2023-12-11 | 178.64353 |
2023-12-12 | 179.0626 |
2023-12-13 | 178.882892 |
2023-12-14 | 180.357399 |
2023-12-15 | 181.050646 |
2023-12-16 | 181.837344 |
2023-12-17 | 181.592586 |
2023-12-18 | 181.714707 |
2023-12-19 | 182.637977 |
2023-12-20 | 182.445425 |
2023-12-21 | 183.330485 |
2023-12-22 | 183.406368 |
2023-12-23 | 183.636002 |
2023-12-24 | 183.516186 |
2023-12-25 | 184.097019 |
2023-12-26 | 184.030278 |
2023-12-27 | 185.998221 |
2023-12-28 | 185.090462 |
2023-12-29 | 184.675002 |
2023-12-30 | 184.662101 |
2023-12-31 | 184.581468 |
2024-01-01 | 184.752392 |
2024-01-02 | 183.175997 |
2024-01-03 | 182.398317 |
2024-01-04 | 183.547194 |
2024-01-05 | 184.067338 |
2024-01-06 | 183.70204 |
2024-01-07 | 183.518763 |
2024-01-08 | 184.105247 |
2024-01-09 | 183.231857 |
2024-01-10 | 184.038268 |
2024-01-11 | 183.587565 |
2024-01-12 | 184.79613 |
2024-01-13 | 184.177888 |
2024-01-14 | 183.891256 |
2024-01-15 | 186.408527 |
2024-01-16 | 184.768408 |
2024-01-17 | 182.476355 |
2024-01-18 | 183.250246 |
2024-01-19 | 183.836839 |
2024-01-20 | 183.661253 |
2024-01-21 | 183.139532 |
2024-01-22 | 185.537037 |
2024-01-23 | 184.863222 |
2024-01-24 | 186.218526 |
2024-01-25 | 183.642106 |
2024-01-26 | 183.806838 |
2024-01-27 | 183.067801 |
2024-01-28 | 183.058342 |
2024-01-29 | 182.028279 |
2024-01-30 | 182.63998 |
2024-01-31 | 182.903945 |
2024-02-01 | 183.129862 |
2024-02-02 | 181.931846 |
2024-02-03 | 182.136523 |
2024-02-04 | 182.791298 |
2024-02-05 | 181.654916 |
2024-02-06 | 181.716922 |
2024-02-07 | 181.669304 |
2024-02-08 | 181.658424 |
2024-02-09 | 181.902691 |
2024-02-10 | 182.062334 |
2024-02-11 | 182.000084 |
2024-02-12 | 181.555505 |
2024-02-13 | 181.319944 |
2024-02-14 | 181.550277 |
2024-02-15 | 181.586749 |
2024-02-16 | 181.288827 |
2024-02-17 | 182.178865 |
2024-02-18 | 182.170593 |
2024-02-19 | 181.893461 |
2024-02-20 | 182.951469 |
2024-02-21 | 182.524216 |
2024-02-22 | 182.835831 |
2024-02-23 | 183.259045 |
2024-02-24 | 183.290337 |
2024-02-25 | 183.468041 |
2024-02-26 | 183.841623 |
2024-02-27 | 184.27993 |
2024-02-28 | 183.546141 |
2024-04-01 | 183.09788 |
2024-04-02 | 183.802299 |
2024-04-03 | 185.210298 |
2024-04-04 | 185.749523 |
2024-04-05 | 185.457324 |
2024-04-06 | 185.179278 |
2024-04-07 | 185.12544 |
2024-04-08 | 186.077955 |
2024-04-09 | 186.129827 |
2024-04-10 | 183.522759 |
2024-04-11 | 185.166323 |
2024-04-12 | 183.95843 |
2024-04-13 | 182.101121 |
2024-04-14 | 182.099604 |
2024-04-15 | 182.637309 |
2024-04-16 | 182.020688 |
2024-04-17 | 182.046233 |
2024-04-18 | 183.019746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明