1HRK = 13.160781RUB
1克罗地亚库纳 = 13.160781俄罗斯卢布
按当前汇率,1克罗地亚库纳可兑换13.160781俄罗斯卢布
汇率更新时间:2024-04-20 17:01
俄罗斯卢布对克罗地亚库纳汇率 克罗地亚库纳汇率 俄罗斯卢布汇率
声明与提示:克罗地亚库纳对俄罗斯卢布汇率价格为中间价参考值,各银行克罗地亚库纳兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.189475 |
2024-04-02 | 13.099054 |
2024-04-03 | 13.194557 |
2024-04-04 | 13.237206 |
2024-04-05 | 13.215416 |
2024-04-06 | 13.319436 |
2024-04-07 | 13.315593 |
2024-04-08 | 13.25131 |
2024-04-09 | 13.223734 |
2024-04-10 | 13.192332 |
2024-04-11 | 13.038133 |
2024-04-12 | 12.986031 |
2024-04-13 | 13.187418 |
2024-04-14 | 13.188781 |
2024-04-15 | 13.00962 |
2024-04-16 | 13.144204 |
2024-04-17 | 13.089918 |
2024-04-18 | 13.02604 |
2024-04-19 | 13.027314 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.908475 |
2023-04-21 | 11.878833 |
2023-04-22 | 11.879234 |
2023-04-23 | 11.880597 |
2023-04-24 | 11.951929 |
2023-04-25 | 11.903786 |
2023-04-26 | 11.98406 |
2023-04-27 | 11.940351 |
2023-04-28 | 11.762533 |
2023-04-29 | 11.762624 |
2023-04-30 | 11.757629 |
2023-05-01 | 11.749534 |
2023-05-02 | 11.702795 |
2023-05-03 | 11.678833 |
2023-05-04 | 11.481347 |
2023-05-05 | 11.379267 |
2023-05-06 | 11.379399 |
2023-05-07 | 11.377647 |
2023-05-08 | 11.362306 |
2023-05-09 | 11.307955 |
2023-05-10 | 11.096049 |
2023-05-11 | 11.153639 |
2023-05-12 | 11.135634 |
2023-05-13 | 11.137037 |
2023-05-14 | 11.138577 |
2023-05-15 | 11.5479 |
2023-05-16 | 11.606464 |
2023-05-17 | 11.472977 |
2023-05-18 | 11.496005 |
2023-05-19 | 11.487984 |
2023-05-20 | 11.488087 |
2023-05-21 | 11.492007 |
2023-05-22 | 11.4942 |
2023-05-23 | 11.460328 |
2023-05-24 | 11.431844 |
2023-05-25 | 11.388855 |
2023-05-26 | 11.403048 |
2023-05-27 | 11.402199 |
2023-05-28 | 11.237492 |
2023-05-29 | 11.407461 |
2023-05-30 | 11.263736 |
2023-05-31 | 11.538343 |
2023-06-01 | 11.571466 |
2023-06-02 | 11.482497 |
2023-06-03 | 11.482584 |
2023-06-04 | 11.476809 |
2023-06-05 | 11.486766 |
2023-06-06 | 11.547271 |
2023-06-07 | 11.582067 |
2023-06-08 | 11.739372 |
2023-06-09 | 11.8019 |
2023-06-10 | 11.800934 |
2023-06-11 | 11.797073 |
2023-06-12 | 11.967523 |
2023-06-13 | 12.02454 |
2023-06-14 | 12.075932 |
2023-06-15 | 12.128289 |
2023-06-16 | 12.18112 |
2023-06-17 | 12.181102 |
2023-06-18 | 12.124147 |
2023-06-19 | 12.185707 |
2023-06-20 | 12.281399 |
2023-06-21 | 12.290699 |
2023-06-22 | 11.771337 |
2023-06-23 | 12.233852 |
2023-06-24 | 12.232843 |
2023-06-25 | 12.193328 |
2023-06-26 | 12.219407 |
2023-06-27 | 12.416424 |
2023-06-28 | 12.455486 |
2023-06-29 | 12.529486 |
2023-06-30 | 12.862573 |
2023-07-01 | 12.862459 |
2023-07-02 | 12.796815 |
2023-07-03 | 12.967608 |
2023-07-04 | 12.997487 |
2023-07-05 | 13.084622 |
2023-07-06 | 13.187177 |
2023-07-07 | 13.284099 |
2023-07-08 | 13.283305 |
2023-07-09 | 13.281332 |
2023-07-10 | 13.298242 |
2023-07-11 | 13.224283 |
2023-07-12 | 13.374836 |
2023-07-13 | 13.422269 |
2023-07-14 | 13.448288 |
2023-07-15 | 13.446874 |
2023-07-16 | 13.444379 |
2023-07-17 | 13.525701 |
2023-07-18 | 13.563166 |
2023-07-19 | 13.615262 |
2023-07-20 | 13.361324 |
2023-07-21 | 13.362995 |
2023-07-22 | 13.361109 |
2023-07-23 | 13.365209 |
2023-07-24 | 13.275036 |
2023-07-25 | 13.238297 |
2023-07-26 | 13.244686 |
2023-07-27 | 13.220253 |
2023-07-28 | 13.460819 |
2023-07-29 | 13.460834 |
2023-07-30 | 13.472621 |
2023-07-31 | 13.380577 |
2023-08-01 | 13.499979 |
2023-08-02 | 13.662775 |
2023-08-03 | 13.737906 |
2023-08-04 | 14.007441 |
2023-08-05 | 14.008287 |
2023-08-06 | 14.003135 |
2023-08-07 | 13.925919 |
2023-08-08 | 14.126488 |
2023-08-09 | 14.116569 |
2023-08-10 | 14.143422 |
2023-08-11 | 14.52731 |
2023-08-12 | 14.527292 |
2023-08-13 | 14.505113 |
2023-08-14 | 14.261731 |
2023-08-15 | 14.253527 |
2023-08-16 | 13.646112 |
2023-08-17 | 13.617097 |
2023-08-18 | 13.578501 |
2023-08-19 | 13.57856 |
2023-08-20 | 13.586987 |
2023-08-21 | 13.520523 |
2023-08-22 | 13.600328 |
2023-08-23 | 13.686404 |
2023-08-24 | 13.561555 |
2023-08-25 | 13.60968 |
2023-08-26 | 13.608704 |
2023-08-27 | 13.610242 |
2023-08-28 | 13.714375 |
2023-08-29 | 13.783381 |
2023-08-30 | 13.964583 |
2023-08-31 | 13.793986 |
2023-09-01 | 13.786814 |
2023-09-02 | 13.786925 |
2023-09-03 | 13.784933 |
2023-09-04 | 13.788413 |
2023-09-05 | 13.941077 |
2023-09-06 | 13.921235 |
2023-09-07 | 13.985415 |
2023-09-08 | 13.87999 |
2023-09-09 | 13.880422 |
2023-09-10 | 13.89995 |
2023-09-11 | 13.565446 |
2023-09-12 | 13.53291 |
2023-09-13 | 13.709086 |
2023-09-14 | 13.594135 |
2023-09-15 | 13.695379 |
2023-09-16 | 13.694943 |
2023-09-17 | 13.699535 |
2023-09-18 | 13.684192 |
2023-09-19 | 13.714916 |
2023-09-20 | 13.582872 |
2023-09-22 | 13.604392 |
2023-09-23 | 13.605245 |
2023-09-24 | 13.5919 |
2023-09-25 | 13.476749 |
2023-09-26 | 13.553444 |
2023-09-27 | 13.485169 |
2023-09-28 | 13.429985 |
2023-09-29 | 13.771517 |
2023-09-30 | 13.560646 |
2023-10-01 | 13.560646 |
2023-10-02 | 13.739298 |
2023-10-03 | 14.006398 |
2023-10-04 | 13.904704 |
2023-10-05 | 14.00797 |
2023-10-06 | 14.160752 |
2023-10-07 | 14.201064 |
2023-10-08 | 14.139047 |
2023-10-09 | 13.88779 |
2023-10-10 | 14.114177 |
2023-10-11 | 14.13551 |
2023-10-12 | 13.675096 |
2023-10-13 | 13.632734 |
2023-10-14 | 13.636767 |
2023-10-15 | 13.647063 |
2023-10-16 | 13.633528 |
2023-10-17 | 13.687324 |
2023-10-18 | 13.667617 |
2023-10-19 | 13.61753 |
2023-10-20 | 13.454833 |
2023-10-21 | 13.462251 |
2023-10-22 | 13.401182 |
2023-10-23 | 13.438155 |
2023-10-24 | 13.154528 |
2023-10-25 | 13.157739 |
2023-10-26 | 13.146164 |
2023-10-27 | 13.195847 |
2023-10-28 | 13.21432 |
2023-10-29 | 13.173036 |
2023-10-30 | 13.016183 |
2023-10-31 | 13.040005 |
2023-11-01 | 13.027116 |
2023-11-02 | 13.099489 |
2023-11-03 | 13.178178 |
2023-11-04 | 13.225446 |
2023-11-05 | 13.101043 |
2023-11-06 | 13.170063 |
2023-11-07 | 13.021652 |
2023-11-08 | 13.047062 |
2023-11-09 | 13.091974 |
2023-11-10 | 13.055503 |
2023-11-11 | 13.111663 |
2023-11-12 | 13.091516 |
2023-11-13 | 12.999093 |
2023-11-14 | 13.050453 |
2023-11-15 | 12.911912 |
2023-11-16 | 12.872748 |
2023-11-17 | 12.943839 |
2023-11-18 | 12.913638 |
2023-11-19 | 13.001523 |
2023-11-20 | 12.887294 |
2023-11-21 | 12.796695 |
2023-11-22 | 12.757195 |
2023-11-23 | 12.824524 |
2023-11-24 | 12.861786 |
2023-11-25 | 12.974717 |
2023-11-26 | 12.941307 |
2023-11-27 | 12.913814 |
2023-11-28 | 13.01773 |
2023-11-29 | 12.916414 |
2023-11-30 | 12.933836 |
2023-12-01 | 13.009008 |
2023-12-02 | 13.174344 |
2023-12-03 | 13.141753 |
2023-12-04 | 13.042014 |
2023-12-05 | 13.209222 |
2023-12-06 | 13.197922 |
2023-12-07 | 13.228235 |
2023-12-08 | 13.148111 |
2023-12-09 | 13.169657 |
2023-12-10 | 13.135273 |
2023-12-11 | 13.013409 |
2023-12-12 | 12.944273 |
2023-12-13 | 12.934981 |
2023-12-14 | 13.07007 |
2023-12-15 | 13.002229 |
2023-12-16 | 13.065102 |
2023-12-17 | 13.114316 |
2023-12-18 | 13.049375 |
2023-12-19 | 13.214044 |
2023-12-20 | 13.180211 |
2023-12-21 | 13.362385 |
2023-12-22 | 13.482807 |
2023-12-23 | 13.500839 |
2023-12-24 | 13.483037 |
2023-12-25 | 13.514957 |
2023-12-26 | 13.471048 |
2023-12-27 | 13.500557 |
2023-12-28 | 13.227866 |
2023-12-29 | 13.137192 |
2023-12-30 | 13.098568 |
2023-12-31 | 13.096888 |
2024-01-01 | 13.052581 |
2024-01-02 | 13.134867 |
2024-01-03 | 13.237591 |
2024-01-04 | 13.274583 |
2024-01-05 | 13.272816 |
2024-01-06 | 13.208243 |
2024-01-07 | 13.194679 |
2024-01-08 | 13.242891 |
2024-01-09 | 13.10637 |
2024-01-10 | 13.133127 |
2024-01-11 | 13.037233 |
2024-01-12 | 13.064814 |
2024-01-13 | 12.796432 |
2024-01-14 | 12.836703 |
2024-01-15 | 13.022527 |
2024-01-16 | 12.966742 |
2024-01-17 | 12.870395 |
2024-01-18 | 12.928042 |
2024-01-19 | 12.79846 |
2024-01-20 | 12.76123 |
2024-01-21 | 12.736985 |
2024-01-22 | 12.857405 |
2024-01-23 | 12.853998 |
2024-01-24 | 12.959167 |
2024-01-25 | 12.927906 |
2024-01-26 | 13.022023 |
2024-01-27 | 12.934238 |
2024-01-28 | 12.945382 |
2024-01-29 | 12.852158 |
2024-01-30 | 12.989466 |
2024-01-31 | 12.982917 |
2024-02-01 | 13.024289 |
2024-02-02 | 13.027494 |
2024-02-03 | 13.041922 |
2024-02-04 | 13.053329 |
2024-02-05 | 12.921296 |
2024-02-06 | 12.994907 |
2024-02-07 | 13.012494 |
2024-02-08 | 13.001793 |
2024-02-09 | 13.022724 |
2024-02-10 | 13.035042 |
2024-02-11 | 13.036267 |
2024-02-12 | 13.018718 |
2024-02-13 | 12.968851 |
2024-02-14 | 13.012669 |
2024-02-15 | 13.128414 |
2024-02-16 | 13.14791 |
2024-02-17 | 13.163614 |
2024-02-18 | 13.164098 |
2024-02-19 | 13.100541 |
2024-02-20 | 13.160264 |
2024-02-21 | 13.154065 |
2024-02-22 | 13.198127 |
2024-02-23 | 13.350762 |
2024-02-24 | 13.503234 |
2024-02-25 | 13.362826 |
2024-02-26 | 13.208306 |
2024-02-27 | 13.191813 |
2024-02-28 | 13.109937 |
2024-04-01 | 13.189475 |
2024-04-02 | 13.099054 |
2024-04-03 | 13.194557 |
2024-04-04 | 13.237206 |
2024-04-05 | 13.215416 |
2024-04-06 | 13.319436 |
2024-04-07 | 13.315593 |
2024-04-08 | 13.25131 |
2024-04-09 | 13.223734 |
2024-04-10 | 13.192332 |
2024-04-11 | 13.038133 |
2024-04-12 | 12.986031 |
2024-04-13 | 13.187418 |
2024-04-14 | 13.188781 |
2024-04-15 | 13.00962 |
2024-04-16 | 13.144204 |
2024-04-17 | 13.089918 |
2024-04-18 | 13.02604 |
2024-04-19 | 13.027314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明