1HRK = 1045.254532PYG
1克罗地亚库纳 = 1045.254532巴拉圭瓜拉尼
按当前汇率,1克罗地亚库纳可兑换1045.254532巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对克罗地亚库纳汇率 克罗地亚库纳汇率 巴拉圭瓜拉尼汇率
声明与提示:克罗地亚库纳对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行克罗地亚库纳兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1033.468155 |
2023-03-30 | 1037.601266 |
2023-03-31 | 1028.311143 |
2023-04-01 | 1028.22877 |
2023-04-02 | 1024.46144 |
2023-04-03 | 1037.681255 |
2023-04-04 | 1046.180655 |
2023-04-05 | 1037.743011 |
2023-04-06 | 1037.800977 |
2023-04-07 | 1037.363056 |
2023-04-08 | 1037.370186 |
2023-04-09 | 1030.702991 |
2023-04-10 | 1035.01566 |
2023-04-11 | 1039.095205 |
2023-04-12 | 1046.123375 |
2023-04-13 | 1049.26846 |
2023-04-14 | 1042.98137 |
2023-04-15 | 1037.892211 |
2023-04-16 | 1037.313717 |
2023-04-17 | 1034.803258 |
2023-04-18 | 1038.630249 |
2023-04-19 | 1036.214563 |
2023-04-20 | 1038.087974 |
2023-04-21 | 1038.518235 |
2023-04-22 | 1038.559624 |
2023-04-23 | 1038.720123 |
2023-04-24 | 1046.141989 |
2023-04-25 | 1049.674996 |
2023-04-26 | 1059.18299 |
2023-04-27 | 1063.639959 |
2023-04-28 | 1059.338004 |
2023-04-29 | 1045.485838 |
2023-04-30 | 1045.040885 |
2023-05-01 | 1053.235144 |
2023-05-02 | 1053.507754 |
2023-05-03 | 1055.738643 |
2023-05-04 | 1046.589347 |
2023-05-05 | 1048.229283 |
2023-05-06 | 1048.245693 |
2023-05-07 | 1048.065753 |
2023-05-08 | 1044.154065 |
2023-05-09 | 1040.795283 |
2023-05-10 | 1048.076597 |
2023-05-11 | 1042.076156 |
2023-05-12 | 1036.070937 |
2023-05-13 | 1036.894463 |
2023-05-14 | 1036.868171 |
2023-05-15 | 1040.860502 |
2023-05-16 | 1039.136566 |
2023-05-17 | 1033.148506 |
2023-05-18 | 1030.350848 |
2023-05-19 | 1037.23577 |
2023-05-20 | 1034.429319 |
2023-05-21 | 1035.395431 |
2023-05-22 | 1039.190592 |
2023-05-23 | 1033.129119 |
2023-05-24 | 1030.24264 |
2023-05-25 | 1030.205454 |
2023-05-26 | 1026.422282 |
2023-05-27 | 1026.351796 |
2023-05-28 | 1027.833896 |
2023-05-29 | 1025.175971 |
2023-05-30 | 1027.524587 |
2023-05-31 | 1023.619817 |
2023-06-01 | 1038.586349 |
2023-06-02 | 1028.98962 |
2023-06-03 | 1032.728931 |
2023-06-04 | 1032.31747 |
2023-06-05 | 1023.993869 |
2023-06-06 | 1027.133362 |
2023-06-07 | 1028.306897 |
2023-06-08 | 1033.957945 |
2023-06-09 | 1032.915393 |
2023-06-10 | 1033.18741 |
2023-06-11 | 1032.745315 |
2023-06-12 | 1034.768841 |
2023-06-13 | 1038.135805 |
2023-06-14 | 1041.63592 |
2023-06-15 | 1051.717256 |
2023-06-16 | 1050.613981 |
2023-06-17 | 1050.605962 |
2023-06-18 | 1049.633502 |
2023-06-19 | 1050.988814 |
2023-06-20 | 1048.783688 |
2023-06-21 | 1058.27643 |
2023-06-22 | 1057.788787 |
2023-06-23 | 1053.129829 |
2023-06-24 | 1046.524931 |
2023-06-25 | 1047.521523 |
2023-06-26 | 1051.156144 |
2023-06-27 | 1056.581805 |
2023-06-28 | 1055.88476 |
2023-06-29 | 1049.898394 |
2023-06-30 | 1052.210327 |
2023-07-01 | 1052.205297 |
2023-07-02 | 1045.203209 |
2023-07-03 | 1050.542261 |
2023-07-04 | 1048.696155 |
2023-07-05 | 1045.041558 |
2023-07-06 | 1051.575131 |
2023-07-07 | 1061.827551 |
2023-07-08 | 1053.675206 |
2023-07-09 | 1053.382949 |
2023-07-10 | 1063.207881 |
2023-07-11 | 1064.582661 |
2023-07-12 | 1065.363325 |
2023-07-13 | 1082.825413 |
2023-07-14 | 1080.373396 |
2023-07-15 | 1078.166878 |
2023-07-16 | 1077.990977 |
2023-07-17 | 1084.963501 |
2023-07-18 | 1082.955655 |
2023-07-19 | 1080.200805 |
2023-07-20 | 1075.46834 |
2023-07-21 | 1074.519714 |
2023-07-22 | 1073.420116 |
2023-07-23 | 1073.744728 |
2023-07-24 | 1067.054168 |
2023-07-25 | 1066.913489 |
2023-07-26 | 1071.916928 |
2023-07-27 | 1061.013058 |
2023-07-28 | 1064.395406 |
2023-07-29 | 1060.941919 |
2023-07-30 | 1061.81695 |
2023-07-31 | 1062.481132 |
2023-08-01 | 1063.119164 |
2023-08-02 | 1057.494473 |
2023-08-03 | 1057.140069 |
2023-08-04 | 1064.915511 |
2023-08-05 | 1064.978049 |
2023-08-06 | 1057.460408 |
2023-08-07 | 1060.704903 |
2023-08-08 | 1055.668228 |
2023-08-09 | 1057.545835 |
2023-08-10 | 1060.532148 |
2023-08-11 | 1055.616166 |
2023-08-12 | 1058.415334 |
2023-08-13 | 1059.023366 |
2023-08-14 | 1052.419722 |
2023-08-15 | 1050.078997 |
2023-08-16 | 1047.924025 |
2023-08-17 | 1048.646833 |
2023-08-18 | 1048.56695 |
2023-08-19 | 1045.048791 |
2023-08-20 | 1045.307847 |
2023-08-21 | 1051.445015 |
2023-08-22 | 1045.313421 |
2023-08-23 | 1048.289393 |
2023-08-24 | 1044.424396 |
2023-08-25 | 1043.540108 |
2023-08-26 | 1044.411193 |
2023-08-27 | 1044.521315 |
2023-08-28 | 1044.385832 |
2023-08-29 | 1050.453401 |
2023-08-30 | 1056.179068 |
2023-08-31 | 1049.967925 |
2023-09-01 | 1040.866884 |
2023-09-02 | 1040.881443 |
2023-09-03 | 1040.673134 |
2023-09-04 | 1042.414512 |
2023-09-05 | 1036.711868 |
2023-09-06 | 1032.992722 |
2023-09-07 | 1032.114769 |
2023-09-08 | 1031.138895 |
2023-09-09 | 1031.171363 |
2023-09-10 | 1031.221114 |
2023-09-11 | 1034.729142 |
2023-09-12 | 1038.794595 |
2023-09-13 | 1036.820147 |
2023-09-14 | 1028.132405 |
2023-09-15 | 1029.274235 |
2023-09-16 | 1027.58773 |
2023-09-17 | 1028.055254 |
2023-09-18 | 1031.556507 |
2023-09-19 | 1029.384854 |
2023-09-20 | 1029.330692 |
2023-09-22 | 1027.926926 |
2023-09-23 | 1024.491512 |
2023-09-24 | 1024.880244 |
2023-09-25 | 1024.994279 |
2023-09-26 | 1022.614134 |
2023-09-27 | 1017.858666 |
2023-09-28 | 1022.732941 |
2023-09-29 | 1025.735808 |
2023-09-30 | 1026.896746 |
2023-10-01 | 1026.896746 |
2023-10-02 | 1020.015822 |
2023-10-03 | 1012.978928 |
2023-10-04 | 1016.956841 |
2023-10-05 | 1021.127552 |
2023-10-06 | 1025.596538 |
2023-10-07 | 1033.011427 |
2023-10-08 | 1020.867847 |
2023-10-09 | 1022.115987 |
2023-10-10 | 1027.878558 |
2023-10-11 | 1030.961409 |
2023-10-12 | 1025.735961 |
2023-10-13 | 1023.459069 |
2023-10-14 | 1027.275393 |
2023-10-15 | 1025.042722 |
2023-10-16 | 1029.837817 |
2023-10-17 | 1035.907931 |
2023-10-18 | 1032.628863 |
2023-10-19 | 1037.855919 |
2023-10-20 | 1044.876796 |
2023-10-21 | 1048.399796 |
2023-10-22 | 1039.790314 |
2023-10-23 | 1046.493018 |
2023-10-24 | 1039.083598 |
2023-10-25 | 1039.96142 |
2023-10-26 | 1041.304966 |
2023-10-27 | 1044.49845 |
2023-10-28 | 1047.425467 |
2023-10-29 | 1045.267193 |
2023-10-30 | 1045.161356 |
2023-10-31 | 1046.018852 |
2023-11-01 | 1045.224675 |
2023-11-02 | 1048.035926 |
2023-11-03 | 1063.909088 |
2023-11-04 | 1069.252037 |
2023-11-05 | 1069.46846 |
2023-11-06 | 1064.112836 |
2023-11-07 | 1055.729218 |
2023-11-08 | 1057.114092 |
2023-11-09 | 1058.474537 |
2023-11-10 | 1054.665008 |
2023-11-11 | 1059.172617 |
2023-11-12 | 1058.370125 |
2023-11-13 | 1055.605 |
2023-11-14 | 1070.489635 |
2023-11-15 | 1072.651751 |
2023-11-16 | 1073.968304 |
2023-11-17 | 1075.090946 |
2023-11-18 | 1079.193595 |
2023-11-19 | 1078.448647 |
2023-11-20 | 1078.188487 |
2023-11-21 | 1077.317558 |
2023-11-22 | 1072.355485 |
2023-11-23 | 1077.754993 |
2023-11-24 | 1078.296494 |
2023-11-25 | 1085.3378 |
2023-11-26 | 1083.705578 |
2023-11-27 | 1078.837207 |
2023-11-28 | 1085.6972 |
2023-11-29 | 1080.695664 |
2023-11-30 | 1077.604965 |
2023-12-01 | 1071.010755 |
2023-12-02 | 1075.982575 |
2023-12-03 | 1076.641295 |
2023-12-04 | 1066.791951 |
2023-12-05 | 1065.337702 |
2023-12-06 | 1061.073441 |
2023-12-07 | 1054.327022 |
2023-12-08 | 1053.656876 |
2023-12-09 | 1052.062042 |
2023-12-10 | 1052.079199 |
2023-12-11 | 1047.613368 |
2023-12-12 | 1053.206504 |
2023-12-13 | 1056.118813 |
2023-12-14 | 1065.944608 |
2023-12-15 | 1058.305794 |
2023-12-16 | 1060.379336 |
2023-12-17 | 1063.606635 |
2023-12-18 | 1060.01692 |
2023-12-19 | 1068.900604 |
2023-12-20 | 1068.317101 |
2023-12-21 | 1070.181766 |
2023-12-22 | 1072.601357 |
2023-12-23 | 1082.025738 |
2023-12-24 | 1079.133021 |
2023-12-25 | 1079.206387 |
2023-12-26 | 1078.33307 |
2023-12-27 | 1087.043789 |
2023-12-28 | 1087.315971 |
2023-12-29 | 1070.743416 |
2023-12-30 | 1069.912651 |
2023-12-31 | 1069.593067 |
2024-01-01 | 1069.55539 |
2024-01-02 | 1060.095422 |
2024-01-03 | 1053.882352 |
2024-01-04 | 1059.0206 |
2024-01-05 | 1060.60379 |
2024-01-06 | 1058.61923 |
2024-01-07 | 1057.937862 |
2024-01-08 | 1055.395564 |
2024-01-09 | 1053.489722 |
2024-01-10 | 1059.9902 |
2024-01-11 | 1061.070819 |
2024-01-12 | 1060.724893 |
2024-01-13 | 1060.857335 |
2024-01-14 | 1059.516439 |
2024-01-15 | 1054.150376 |
2024-01-16 | 1052.179451 |
2024-01-17 | 1047.883413 |
2024-01-18 | 1049.463697 |
2024-01-19 | 1053.196304 |
2024-01-20 | 1057.111071 |
2024-01-21 | 1055.766958 |
2024-01-22 | 1052.372017 |
2024-01-23 | 1051.849301 |
2024-01-24 | 1056.064538 |
2024-01-25 | 1048.938017 |
2024-01-26 | 1053.741522 |
2024-01-27 | 1052.936261 |
2024-01-28 | 1052.882502 |
2024-01-29 | 1046.72745 |
2024-01-30 | 1044.644456 |
2024-01-31 | 1048.397454 |
2024-02-01 | 1046.622177 |
2024-02-02 | 1042.314839 |
2024-02-03 | 1045.537559 |
2024-02-04 | 1049.513268 |
2024-02-05 | 1043.319368 |
2024-02-06 | 1036.712359 |
2024-02-07 | 1039.530966 |
2024-02-08 | 1039.66487 |
2024-02-09 | 1042.115415 |
2024-02-10 | 1045.11246 |
2024-02-11 | 1044.670559 |
2024-02-12 | 1042.153835 |
2024-02-13 | 1035.50212 |
2024-02-14 | 1035.303829 |
2024-02-15 | 1038.645246 |
2024-02-16 | 1041.322992 |
2024-02-17 | 1045.211462 |
2024-02-18 | 1045.239748 |
2024-02-19 | 1042.16333 |
2024-02-20 | 1047.643305 |
2024-02-21 | 1045.037755 |
2024-02-22 | 1044.861327 |
2024-02-23 | 1045.267074 |
2024-02-24 | 1048.657648 |
2024-02-25 | 1049.801912 |
2024-02-26 | 1048.341979 |
2024-02-27 | 1046.313341 |
2024-02-28 | 1047.921542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明