1HRK = 0.577825PLN
1克罗地亚库纳 = 0.577825波兰兹罗提
按当前汇率,1克罗地亚库纳可兑换0.577825波兰兹罗提
汇率更新时间:2024-04-19 13:01
波兰兹罗提对克罗地亚库纳汇率 克罗地亚库纳汇率 波兰兹罗提汇率
声明与提示:克罗地亚库纳对波兰兹罗提汇率价格为中间价参考值,各银行克罗地亚库纳兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.570297 |
2024-04-02 | 0.569378 |
2024-04-03 | 0.569837 |
2024-04-04 | 0.568966 |
2024-04-05 | 0.568332 |
2024-04-06 | 0.568057 |
2024-04-07 | 0.567794 |
2024-04-08 | 0.566662 |
2024-04-09 | 0.566044 |
2024-04-10 | 0.566328 |
2024-04-11 | 0.565715 |
2024-04-12 | 0.568319 |
2024-04-13 | 0.569253 |
2024-04-14 | 0.569324 |
2024-04-15 | 0.571133 |
2024-04-16 | 0.578324 |
2024-04-17 | 0.576729 |
2024-04-18 | 0.574919 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.613034 |
2023-04-20 | 0.610453 |
2023-04-21 | 0.612276 |
2023-04-22 | 0.612305 |
2023-04-23 | 0.612235 |
2023-04-24 | 0.610807 |
2023-04-25 | 0.609657 |
2023-04-26 | 0.608358 |
2023-04-27 | 0.607587 |
2023-04-28 | 0.608705 |
2023-04-29 | 0.608701 |
2023-04-30 | 0.609292 |
2023-05-01 | 0.611152 |
2023-05-02 | 0.607659 |
2023-05-03 | 0.609084 |
2023-05-04 | 0.609062 |
2023-05-05 | 0.607386 |
2023-05-06 | 0.607462 |
2023-05-07 | 0.607234 |
2023-05-08 | 0.605459 |
2023-05-09 | 0.604514 |
2023-05-10 | 0.599694 |
2023-05-11 | 0.602486 |
2023-05-12 | 0.599791 |
2023-05-13 | 0.599884 |
2023-05-14 | 0.599663 |
2023-05-15 | 0.598256 |
2023-05-16 | 0.595762 |
2023-05-17 | 0.600047 |
2023-05-18 | 0.603807 |
2023-05-19 | 0.602483 |
2023-05-20 | 0.60211 |
2023-05-21 | 0.603373 |
2023-05-22 | 0.597821 |
2023-05-23 | 0.59592 |
2023-05-24 | 0.597725 |
2023-05-25 | 0.5974 |
2023-05-26 | 0.60119 |
2023-05-27 | 0.601163 |
2023-05-28 | 0.601117 |
2023-05-29 | 0.599276 |
2023-05-30 | 0.602175 |
2023-05-31 | 0.60135 |
2023-06-01 | 0.599524 |
2023-06-02 | 0.595947 |
2023-06-03 | 0.59592 |
2023-06-04 | 0.596526 |
2023-06-05 | 0.594238 |
2023-06-06 | 0.594377 |
2023-06-07 | 0.595528 |
2023-06-08 | 0.59366 |
2023-06-09 | 0.589365 |
2023-06-10 | 0.589252 |
2023-06-11 | 0.589875 |
2023-06-12 | 0.590225 |
2023-06-13 | 0.595092 |
2023-06-14 | 0.590387 |
2023-06-15 | 0.590837 |
2023-06-16 | 0.59281 |
2023-06-17 | 0.592784 |
2023-06-18 | 0.590809 |
2023-06-19 | 0.59055 |
2023-06-20 | 0.589796 |
2023-06-21 | 0.588453 |
2023-06-22 | 0.587266 |
2023-06-23 | 0.589154 |
2023-06-24 | 0.589139 |
2023-06-25 | 0.589153 |
2023-06-26 | 0.589345 |
2023-06-27 | 0.59044 |
2023-06-28 | 0.594117 |
2023-06-29 | 0.590974 |
2023-06-30 | 0.588599 |
2023-07-01 | 0.588675 |
2023-07-02 | 0.588832 |
2023-07-03 | 0.588967 |
2023-07-04 | 0.588791 |
2023-07-05 | 0.592963 |
2023-07-06 | 0.595095 |
2023-07-07 | 0.591133 |
2023-07-08 | 0.59096 |
2023-07-09 | 0.591071 |
2023-07-10 | 0.589888 |
2023-07-11 | 0.589598 |
2023-07-12 | 0.589268 |
2023-07-13 | 0.590488 |
2023-07-14 | 0.591275 |
2023-07-15 | 0.591129 |
2023-07-16 | 0.591364 |
2023-07-17 | 0.589185 |
2023-07-18 | 0.590459 |
2023-07-19 | 0.590613 |
2023-07-20 | 0.590657 |
2023-07-21 | 0.592143 |
2023-07-22 | 0.592224 |
2023-07-23 | 0.592542 |
2023-07-24 | 0.590646 |
2023-07-25 | 0.58842 |
2023-07-26 | 0.587189 |
2023-07-27 | 0.586801 |
2023-07-28 | 0.585626 |
2023-07-29 | 0.585681 |
2023-07-30 | 0.585815 |
2023-07-31 | 0.584509 |
2023-08-01 | 0.590388 |
2023-08-02 | 0.590024 |
2023-08-03 | 0.591618 |
2023-08-04 | 0.588584 |
2023-08-05 | 0.588597 |
2023-08-06 | 0.589494 |
2023-08-07 | 0.587261 |
2023-08-08 | 0.591632 |
2023-08-09 | 0.592881 |
2023-08-10 | 0.589856 |
2023-08-11 | 0.588476 |
2023-08-12 | 0.588488 |
2023-08-13 | 0.588344 |
2023-08-14 | 0.590727 |
2023-08-15 | 0.594372 |
2023-08-16 | 0.593357 |
2023-08-17 | 0.593158 |
2023-08-18 | 0.591941 |
2023-08-19 | 0.591961 |
2023-08-20 | 0.592301 |
2023-08-21 | 0.594067 |
2023-08-22 | 0.592773 |
2023-08-23 | 0.593016 |
2023-08-24 | 0.594667 |
2023-08-25 | 0.59311 |
2023-08-26 | 0.592987 |
2023-08-27 | 0.592847 |
2023-08-28 | 0.592697 |
2023-08-29 | 0.592675 |
2023-08-30 | 0.592729 |
2023-08-31 | 0.59333 |
2023-09-01 | 0.593004 |
2023-09-02 | 0.592934 |
2023-09-03 | 0.592929 |
2023-09-04 | 0.593473 |
2023-09-05 | 0.596312 |
2023-09-06 | 0.606637 |
2023-09-07 | 0.613907 |
2023-09-08 | 0.612899 |
2023-09-09 | 0.612877 |
2023-09-10 | 0.612669 |
2023-09-11 | 0.615916 |
2023-09-12 | 0.618319 |
2023-09-13 | 0.614058 |
2023-09-14 | 0.615419 |
2023-09-15 | 0.6166 |
2023-09-16 | 0.616548 |
2023-09-17 | 0.615734 |
2023-09-18 | 0.615931 |
2023-09-19 | 0.618291 |
2023-09-20 | 0.61285 |
2023-09-22 | 0.610961 |
2023-09-23 | 0.610768 |
2023-09-24 | 0.611654 |
2023-09-25 | 0.611613 |
2023-09-26 | 0.611878 |
2023-09-27 | 0.615497 |
2023-09-28 | 0.615562 |
2023-09-29 | 0.614899 |
2023-09-30 | 0.614811 |
2023-10-01 | 0.614811 |
2023-10-02 | 0.613058 |
2023-10-03 | 0.614894 |
2023-10-04 | 0.611141 |
2023-10-05 | 0.610688 |
2023-10-06 | 0.608408 |
2023-10-07 | 0.608933 |
2023-10-08 | 0.607484 |
2023-10-09 | 0.605748 |
2023-10-10 | 0.602418 |
2023-10-11 | 0.600543 |
2023-10-12 | 0.602719 |
2023-10-13 | 0.601832 |
2023-10-14 | 0.602118 |
2023-10-15 | 0.593978 |
2023-10-16 | 0.591043 |
2023-10-17 | 0.589367 |
2023-10-18 | 0.591197 |
2023-10-19 | 0.59088 |
2023-10-20 | 0.592332 |
2023-10-21 | 0.592031 |
2023-10-22 | 0.592005 |
2023-10-23 | 0.591823 |
2023-10-24 | 0.592457 |
2023-10-25 | 0.594229 |
2023-10-26 | 0.590781 |
2023-10-27 | 0.592394 |
2023-10-28 | 0.59261 |
2023-10-29 | 0.592616 |
2023-10-30 | 0.590364 |
2023-10-31 | 0.591669 |
2023-11-01 | 0.59233 |
2023-11-02 | 0.590698 |
2023-11-03 | 0.591337 |
2023-11-04 | 0.591106 |
2023-11-05 | 0.590603 |
2023-11-06 | 0.591093 |
2023-11-07 | 0.591916 |
2023-11-08 | 0.589664 |
2023-11-09 | 0.588158 |
2023-11-10 | 0.587181 |
2023-11-11 | 0.588283 |
2023-11-12 | 0.587157 |
2023-11-13 | 0.587447 |
2023-11-14 | 0.584632 |
2023-11-15 | 0.583457 |
2023-11-16 | 0.580166 |
2023-11-17 | 0.582421 |
2023-11-18 | 0.581824 |
2023-11-19 | 0.580746 |
2023-11-20 | 0.578005 |
2023-11-21 | 0.580701 |
2023-11-22 | 0.579529 |
2023-11-23 | 0.58024 |
2023-11-24 | 0.58025 |
2023-11-25 | 0.57943 |
2023-11-26 | 0.579577 |
2023-11-27 | 0.577509 |
2023-11-28 | 0.57522 |
2023-11-29 | 0.57595 |
2023-11-30 | 0.577589 |
2023-12-01 | 0.575298 |
2023-12-02 | 0.573607 |
2023-12-03 | 0.575193 |
2023-12-04 | 0.575413 |
2023-12-05 | 0.57379 |
2023-12-06 | 0.57455 |
2023-12-07 | 0.575382 |
2023-12-08 | 0.57481 |
2023-12-09 | 0.575315 |
2023-12-10 | 0.575241 |
2023-12-11 | 0.575073 |
2023-12-12 | 0.575437 |
2023-12-13 | 0.573378 |
2023-12-14 | 0.573293 |
2023-12-15 | 0.573665 |
2023-12-16 | 0.573319 |
2023-12-17 | 0.573312 |
2023-12-18 | 0.575424 |
2023-12-19 | 0.575213 |
2023-12-20 | 0.576876 |
2023-12-21 | 0.575396 |
2023-12-22 | 0.576451 |
2023-12-23 | 0.575187 |
2023-12-24 | 0.574588 |
2023-12-25 | 0.577563 |
2023-12-26 | 0.575193 |
2023-12-27 | 0.574834 |
2023-12-28 | 0.575251 |
2023-12-29 | 0.576538 |
2023-12-30 | 0.576899 |
2023-12-31 | 0.576885 |
2024-01-01 | 0.574787 |
2024-01-02 | 0.578647 |
2024-01-03 | 0.577876 |
2024-01-04 | 0.576983 |
2024-01-05 | 0.576363 |
2024-01-06 | 0.577903 |
2024-01-07 | 0.577019 |
2024-01-08 | 0.575078 |
2024-01-09 | 0.576086 |
2024-01-10 | 0.576131 |
2024-01-11 | 0.577227 |
2024-01-12 | 0.577809 |
2024-01-13 | 0.57861 |
2024-01-14 | 0.577958 |
2024-01-15 | 0.579958 |
2024-01-16 | 0.582529 |
2024-01-17 | 0.58514 |
2024-01-18 | 0.582932 |
2024-01-19 | 0.578566 |
2024-01-20 | 0.578097 |
2024-01-21 | 0.577488 |
2024-01-22 | 0.579116 |
2024-01-23 | 0.582605 |
2024-01-24 | 0.581317 |
2024-01-25 | 0.580196 |
2024-01-26 | 0.579593 |
2024-01-27 | 0.579685 |
2024-01-28 | 0.579574 |
2024-01-29 | 0.579555 |
2024-01-30 | 0.578552 |
2024-01-31 | 0.574552 |
2024-02-01 | 0.572349 |
2024-02-02 | 0.574576 |
2024-02-03 | 0.572956 |
2024-02-04 | 0.575317 |
2024-02-05 | 0.575975 |
2024-02-06 | 0.576923 |
2024-02-07 | 0.576333 |
2024-02-08 | 0.573386 |
2024-02-09 | 0.574125 |
2024-02-10 | 0.574093 |
2024-02-11 | 0.573892 |
2024-02-12 | 0.573084 |
2024-02-13 | 0.576133 |
2024-02-14 | 0.576358 |
2024-02-15 | 0.576728 |
2024-02-16 | 0.575879 |
2024-02-17 | 0.576366 |
2024-02-18 | 0.575768 |
2024-02-19 | 0.574343 |
2024-02-20 | 0.573115 |
2024-02-21 | 0.574054 |
2024-02-22 | 0.573843 |
2024-02-23 | 0.572191 |
2024-02-24 | 0.571521 |
2024-02-25 | 0.572301 |
2024-02-26 | 0.572109 |
2024-02-27 | 0.571697 |
2024-02-28 | 0.573419 |
2024-04-01 | 0.570297 |
2024-04-02 | 0.569378 |
2024-04-03 | 0.569837 |
2024-04-04 | 0.568966 |
2024-04-05 | 0.568332 |
2024-04-06 | 0.568057 |
2024-04-07 | 0.567794 |
2024-04-08 | 0.566662 |
2024-04-09 | 0.566044 |
2024-04-10 | 0.566328 |
2024-04-11 | 0.565715 |
2024-04-12 | 0.568319 |
2024-04-13 | 0.569253 |
2024-04-14 | 0.569324 |
2024-04-15 | 0.571133 |
2024-04-16 | 0.578324 |
2024-04-17 | 0.576729 |
2024-04-18 | 0.574919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明